| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | INR | 124.5 | 130 | 124 | 130 | 130 | 0.0 (0.0%) | 1,186 |
| 2 Jun 2006 | INR | 130 | 130 | 129.1 | 130 | 130 | -5.85 (-4.31%) | 1,067 |
| 1 Jun 2006 | INR | 146.1 | 149.9 | 135.85 | 135.85 | 135.85 | -7.15 (-5%) | 1,780 |
| 31 May 2006 | INR | 143 | 143 | 143 | 143 | 143 | -7 (-4.67%) | 600 |
| 30 May 2006 | INR | 148 | 150 | 148 | 150 | 150 | -0.1 (-0.07%) | 1,215 |
| 29 May 2006 | INR | 148.35 | 155.55 | 148.35 | 150.1 | 150.1 | -2.2 (-1.44%) | 141 |
| 26 May 2006 | INR | 146 | 152.3 | 138 | 152.3 | 152.3 | +7.25 (+5.00%) | 114,812 |
| 25 May 2006 | INR | 138.5 | 145.05 | 138.5 | 145.05 | 145.05 | +0.05 (+0.03%) | 582 |
| 24 May 2006 | INR | 140 | 147.05 | 140 | 145 | 145 | +4.95 (+3.53%) | 5,477 |
| 23 May 2006 | INR | 152.8 | 152.8 | 139.6 | 140.05 | 140.05 | -5.5 (-3.78%) | 1,551 |
| 22 May 2006 | INR | 145.3 | 153.9 | 145.3 | 145.55 | 145.55 | -5.5 (-3.64%) | 2,810 |
| 19 May 2006 | INR | 158.5 | 160.85 | 151.05 | 151.05 | 151.05 | -0.65 (-0.43%) | 14,050 |
| 18 May 2006 | INR | 159.5 | 166.9 | 151.7 | 151.7 | 151.7 | -7.8 (-4.89%) | 8,978 |
| 17 May 2006 | INR | 158 | 159.5 | 158 | 159.5 | 159.5 | +7.25 (+4.76%) | 190 |
| 16 May 2006 | INR | 165 | 165 | 151.7 | 152.25 | 152.25 | -7.65 (-4.78%) | 989 |
| 15 May 2006 | INR | 169 | 169 | 157.75 | 159.9 | 159.9 | -5.7 (-3.44%) | 1,449 |
| 12 May 2006 | INR | 179 | 180 | 165.45 | 165.6 | 165.6 | -8.4 (-4.83%) | 60,004 |
| 11 May 2006 | INR | 167 | 174.8 | 165 | 174 | 174 | +4 (+2.35%) | 10,653 |
| 10 May 2006 | INR | 168.2 | 170 | 160.1 | 170 | 170 | +1.05 (+0.62%) | 9,592 |
| 9 May 2006 | INR | 161 | 169 | 154 | 168.95 | 168.95 | +8.05 (+5.00%) | 23,845 |
| 8 May 2006 | INR | 171.9 | 172 | 160.9 | 160.9 | 160.9 | -8 (-4.74%) | 5,433 |
| 5 May 2006 | INR | 164 | 170 | 164 | 168.9 | 168.9 | +1.4 (+0.84%) | 4,343 |
| 4 May 2006 | INR | 173 | 173.5 | 166.2 | 167.5 | 167.5 | 0.0 (0.0%) | 3,400 |
| 3 May 2006 | INR | 175.5 | 175.5 | 167 | 167.5 | 167.5 | -2.4 (-1.41%) | 2,204 |
| 2 May 2006 | INR | 167 | 171.8 | 166.25 | 169.9 | 169.9 | +6.3 (+3.85%) | 11,356 |
| 29 Apr 2006 | INR | 155 | 163.6 | 155 | 163.6 | 163.6 | +8.5 (+5.48%) | 3,249 |
| 28 Apr 2006 | INR | 160 | 160.1 | 155.1 | 155.1 | 155.1 | -6.4 (-3.96%) | 2,395 |
| 27 Apr 2006 | INR | 158.9 | 165 | 158.9 | 161.5 | 161.5 | +5.5 (+3.53%) | 932 |
| 26 Apr 2006 | INR | 152 | 163.1 | 152 | 156 | 156 | -4 (-2.50%) | 3,223 |
| 25 Apr 2006 | INR | 160 | 161 | 152.35 | 160 | 160 | +3.5 (+2.24%) | 2,081 |
