| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 162 | 162 | 155.05 | 156.5 | 156.5 | -5.5 (-3.40%) | 1,070 |
| 21 Apr 2006 | INR | 164 | 164.95 | 156.6 | 162 | 162 | +1.45 (+0.90%) | 2,663 |
| 20 Apr 2006 | INR | 163.5 | 163.5 | 160.55 | 160.55 | 160.55 | -3.55 (-2.16%) | 420 |
| 19 Apr 2006 | INR | 166.35 | 170 | 161.6 | 164.1 | 164.1 | -1.4 (-0.85%) | 1,573 |
| 18 Apr 2006 | INR | 163 | 168 | 160.5 | 165.5 | 165.5 | +4 (+2.48%) | 4,483 |
| 17 Apr 2006 | INR | 167.4 | 167.4 | 160.35 | 161.5 | 161.5 | -2.85 (-1.73%) | 1,323 |
| 13 Apr 2006 | INR | 162.7 | 170 | 162 | 164.35 | 164.35 | -3.65 (-2.17%) | 3,214 |
| 12 Apr 2006 | INR | 167.5 | 173.25 | 167.5 | 168 | 168 | +3.4 (+2.07%) | 13,934 |
| 10 Apr 2006 | INR | 166.15 | 170 | 158.5 | 164.6 | 164.6 | -1.4 (-0.84%) | 8,371 |
| 7 Apr 2006 | INR | 182.7 | 182.7 | 166 | 166 | 166 | -8.55 (-4.90%) | 18,253 |
| 5 Apr 2006 | INR | 174 | 174.55 | 171.65 | 174.55 | 174.55 | +8.35 (+5.02%) | 24,427 |
| 4 Apr 2006 | INR | 164.8 | 166.2 | 164.5 | 166.2 | 166.2 | +7.95 (+5.02%) | 21,108 |
| 3 Apr 2006 | INR | 146 | 158.25 | 145 | 158.25 | 158.25 | +13.4 (+9.25%) | 12,597 |
| 31 Mar 2006 | INR | 133 | 145.1 | 133 | 144.85 | 144.85 | +8.85 (+6.51%) | 5,780 |
| 30 Mar 2006 | INR | 133.25 | 137 | 129.75 | 136 | 136 | +6 (+4.62%) | 2,581 |
| 29 Mar 2006 | INR | 129.95 | 135 | 128 | 130 | 130 | +3 (+2.36%) | 9,646 |
| 28 Mar 2006 | INR | 122.1 | 133 | 122.1 | 127 | 127 | +4.5 (+3.67%) | 31,488 |
| 27 Mar 2006 | INR | 129.4 | 129.4 | 122.5 | 122.5 | 122.5 | -0.9 (-0.73%) | 3,213 |
| 24 Mar 2006 | INR | 128.65 | 130 | 123.15 | 123.4 | 123.4 | -7.3 (-5.59%) | 102,824 |
| 23 Mar 2006 | INR | 139.5 | 139.5 | 129.25 | 130.7 | 130.7 | -4.3 (-3.19%) | 47,751 |
| 22 Mar 2006 | INR | 149.75 | 149.75 | 130 | 135 | 135 | -7.1 (-5.00%) | 179,148 |
| 21 Mar 2006 | INR | 128.55 | 145.9 | 128.55 | 142.1 | 142.1 | +7.1 (+5.26%) | 33,930 |
| 20 Mar 2006 | INR | 132.35 | 136.5 | 130 | 135 | 135 | +6 (+4.65%) | 18,636 |
| 17 Mar 2006 | INR | 135 | 135 | 120.5 | 129 | 129 | +2.25 (+1.78%) | 14,180 |
| 16 Mar 2006 | INR | 131 | 131 | 125 | 126.75 | 126.75 | -0.75 (-0.59%) | 11,002 |
| 14 Mar 2006 | INR | 120 | 130.8 | 120 | 127.5 | 127.5 | +0.5 (+0.39%) | 12,892 |
| 13 Mar 2006 | INR | 130 | 131 | 125 | 127 | 127 | +6 (+4.96%) | 8,134 |
| 10 Mar 2006 | INR | 126.9 | 133.95 | 121 | 121 | 121 | -4 (-3.20%) | 24,328 |
| 9 Mar 2006 | INR | 121.15 | 125 | 121.15 | 125 | 125 | +1 (+0.81%) | 1,124 |
| 8 Mar 2006 | INR | 128 | 128 | 122.7 | 124 | 124 | -3.9 (-3.05%) | 8,637 |
