| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | INR | 126 | 129.3 | 122.1 | 127.9 | 127.9 | +2.9 (+2.32%) | 1,476 |
| 6 Mar 2006 | INR | 134.9 | 134.9 | 125 | 125 | 125 | -3.1 (-2.42%) | 2,013 |
| 3 Mar 2006 | INR | 138.3 | 138.3 | 128 | 128.1 | 128.1 | -4.65 (-3.50%) | 1,046 |
| 2 Mar 2006 | INR | 132.5 | 139 | 132.5 | 132.75 | 132.75 | -2.35 (-1.74%) | 1,397 |
| 1 Mar 2006 | INR | 139.7 | 140.95 | 132.25 | 135.1 | 135.1 | +0.1 (+0.07%) | 16,529 |
| 28 Feb 2006 | INR | 135 | 145.95 | 133.4 | 135 | 135 | -1 (-0.74%) | 30,357 |
| 27 Feb 2006 | INR | 121 | 138.45 | 121 | 136 | 136 | +9.9 (+7.85%) | 57,652 |
| 24 Feb 2006 | INR | 130 | 135 | 126.1 | 126.1 | 126.1 | -4.95 (-3.78%) | 3,334 |
| 23 Feb 2006 | INR | 149 | 149 | 131.05 | 131.05 | 131.05 | -9.35 (-6.66%) | 5,403 |
| 22 Feb 2006 | INR | 143.5 | 151 | 140.4 | 140.4 | 140.4 | -10.1 (-6.71%) | 19,088 |
| 21 Feb 2006 | INR | 149 | 159 | 148.95 | 150.5 | 150.5 | +2.35 (+1.59%) | 18,247 |
| 20 Feb 2006 | INR | 142.45 | 154.85 | 126.8 | 148.15 | 148.15 | +9.65 (+6.97%) | 64,739 |
| 17 Feb 2006 | INR | 155.8 | 155.85 | 138.5 | 138.5 | 138.5 | -13.6 (-8.94%) | 11,532 |
| 16 Feb 2006 | INR | 149.85 | 159.95 | 145.5 | 152.1 | 152.1 | +0.1 (+0.07%) | 61,948 |
| 15 Feb 2006 | INR | 136.1 | 154.7 | 133.3 | 152 | 152 | +18.05 (+13.48%) | 69,448 |
| 14 Feb 2006 | INR | 120 | 137.55 | 120 | 133.95 | 133.95 | +10.95 (+8.90%) | 36,790 |
| 13 Feb 2006 | INR | 100.1 | 123 | 100 | 123 | 123 | +19 (+18.27%) | 16,085 |
| 10 Feb 2006 | INR | 109 | 109 | 104 | 104 | 104 | +1 (+0.97%) | 201 |
| 8 Feb 2006 | INR | 104 | 104 | 102.1 | 103 | 103 | -3.3 (-3.10%) | 8,258 |
| 7 Feb 2006 | INR | 106 | 107.95 | 106 | 106.3 | 106.3 | -1.2 (-1.12%) | 1,005 |
| 6 Feb 2006 | INR | 111.95 | 111.95 | 107.5 | 107.5 | 107.5 | +1.45 (+1.37%) | 310 |
| 3 Feb 2006 | INR | 100 | 111 | 100 | 106.05 | 106.05 | -1.45 (-1.35%) | 1,583 |
| 2 Feb 2006 | INR | 108 | 109.65 | 105.5 | 107.5 | 107.5 | -0.75 (-0.69%) | 972 |
| 1 Feb 2006 | INR | 113.6 | 113.6 | 108 | 108.25 | 108.25 | -8.8 (-7.52%) | 765 |
| 31 Jan 2006 | INR | 118.05 | 120 | 117 | 117.05 | 117.05 | -2.25 (-1.89%) | 1,352 |
| 30 Jan 2006 | INR | 123 | 128 | 118 | 119.3 | 119.3 | -3.75 (-3.05%) | 11,766 |
| 27 Jan 2006 | INR | 118.3 | 124.55 | 118.3 | 123.05 | 123.05 | +9.55 (+8.41%) | 12,859 |
| 25 Jan 2006 | INR | 111.75 | 118.15 | 108.1 | 113.5 | 113.5 | +5.6 (+5.19%) | 8,679 |
| 24 Jan 2006 | INR | 108 | 110 | 105.05 | 107.9 | 107.9 | -0.6 (-0.55%) | 3,296 |
| 23 Jan 2006 | INR | 111 | 113 | 104.3 | 108.5 | 108.5 | +3 (+2.84%) | 1,980 |
