| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | INR | 17.75 | 18.65 | 17.75 | 18.1 | 18.1 | -0.55 (-2.95%) | 1,170,570 |
| 27 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 156,242 |
| 24 Apr 2020 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,279,996 |
| 23 Apr 2020 | INR | 20.6 | 20.6 | 20.2 | 20.6 | 20.6 | +0.95 (+4.83%) | 583,744 |
| 22 Apr 2020 | INR | 19.25 | 19.65 | 18.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 795,859 |
| 21 Apr 2020 | INR | 18.8 | 18.8 | 17.35 | 18.75 | 18.75 | +0.8 (+4.46%) | 1,138,663 |
| 20 Apr 2020 | INR | 17.65 | 17.95 | 16.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,861,810 |
| 17 Apr 2020 | INR | 17.6 | 17.8 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,645,468 |
| 16 Apr 2020 | INR | 17.6 | 18 | 16.9 | 17 | 17 | -0.6 (-3.41%) | 1,017,309 |
| 15 Apr 2020 | INR | 18.25 | 18.6 | 17.4 | 17.6 | 17.6 | -0.3 (-1.68%) | 365,805 |
| 13 Apr 2020 | INR | 18.55 | 18.55 | 17.25 | 17.9 | 17.9 | 0.0 (0.0%) | 277,609 |
| 9 Apr 2020 | INR | 18 | 18.6 | 17.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 365,010 |
| 8 Apr 2020 | INR | 16.9 | 17.75 | 16.55 | 17.75 | 17.75 | +0.8 (+4.72%) | 413,696 |
| 7 Apr 2020 | INR | 17.7 | 17.7 | 16.25 | 16.95 | 16.95 | +0.05 (+0.30%) | 283,937 |
| 3 Apr 2020 | INR | 17 | 17.3 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 129,890 |
| 1 Apr 2020 | INR | 17 | 17.8 | 16.35 | 17 | 17 | 0.0 (0.0%) | 196,680 |
| 31 Mar 2020 | INR | 17.95 | 17.95 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 371,003 |
| 30 Mar 2020 | INR | 17.5 | 18.5 | 16.85 | 17.25 | 17.25 | -0.45 (-2.54%) | 182,212 |
| 27 Mar 2020 | INR | 18.9 | 19.15 | 17.45 | 17.7 | 17.7 | -0.55 (-3.01%) | 422,438 |
| 26 Mar 2020 | INR | 18.3 | 18.45 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 458,548 |
| 25 Mar 2020 | INR | 18 | 18 | 17.25 | 17.6 | 17.6 | -0.55 (-3.03%) | 280,800 |
| 24 Mar 2020 | INR | 19.8 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 226,282 |
| 23 Mar 2020 | INR | 19 | 19.65 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 128,098 |
| 20 Mar 2020 | INR | 20.4 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 430,077 |
| 19 Mar 2020 | INR | 18.85 | 22.95 | 18.85 | 19.95 | 19.95 | -0.95 (-4.55%) | 468,482 |
| 18 Mar 2020 | INR | 24 | 24.35 | 20.9 | 20.9 | 20.9 | -2.3 (-9.91%) | 286,642 |
| 17 Mar 2020 | INR | 26.95 | 26.95 | 23.2 | 23.2 | 23.2 | -2.55 (-9.90%) | 369,205 |
| 16 Mar 2020 | INR | 26.45 | 27.45 | 25.25 | 25.75 | 25.75 | -2.2 (-7.87%) | 140,985 |
| 13 Mar 2020 | INR | 26 | 29.8 | 25.35 | 27.95 | 27.95 | -0.2 (-0.71%) | 350,695 |
| 12 Mar 2020 | INR | 31.55 | 33.8 | 27.75 | 28.15 | 28.15 | -6.1 (-17.81%) | 604,687 |
