| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | INR | 90.05 | 92.9 | 90 | 90.1 | 90.1 | +0.1 (+0.11%) | 239 |
| 10 Jun 2005 | INR | 93.8 | 93.8 | 88.5 | 90 | 90 | -3.5 (-3.74%) | 1,182 |
| 9 Jun 2005 | INR | 95.05 | 95.05 | 91.15 | 93.5 | 93.5 | -3 (-3.11%) | 868 |
| 8 Jun 2005 | INR | 95.1 | 96.5 | 94.05 | 96.5 | 96.5 | +1.1 (+1.15%) | 298 |
| 7 Jun 2005 | INR | 94.55 | 96 | 94.55 | 95.4 | 95.4 | -0.1 (-0.10%) | 464 |
| 6 Jun 2005 | INR | 95.3 | 99.65 | 95.3 | 95.5 | 95.5 | +0.45 (+0.47%) | 4,003 |
| 4 Jun 2005 | INR | 95.55 | 95.55 | 95.05 | 95.05 | 95.05 | -1.25 (-1.30%) | 700 |
| 3 Jun 2005 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -1.7 (-1.73%) | 100 |
| 2 Jun 2005 | INR | 95.2 | 99.4 | 94 | 98 | 98 | +1.35 (+1.40%) | 301 |
| 1 Jun 2005 | INR | 98.2 | 98.2 | 94.6 | 96.65 | 96.65 | -0.85 (-0.87%) | 510 |
| 31 May 2005 | INR | 100.95 | 100.95 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 22 |
| 30 May 2005 | INR | 100 | 100 | 97.05 | 100 | 100 | -0.85 (-0.84%) | 170 |
| 27 May 2005 | INR | 100 | 100.85 | 95.5 | 100.85 | 100.85 | +2.85 (+2.91%) | 501 |
| 26 May 2005 | INR | 103.4 | 103.45 | 98 | 98 | 98 | -1.5 (-1.51%) | 1,005 |
| 25 May 2005 | INR | 98.1 | 101.85 | 98.1 | 99.5 | 99.5 | +2.5 (+2.58%) | 1,841 |
| 24 May 2005 | INR | 93.55 | 97 | 93.55 | 97 | 97 | +0.45 (+0.47%) | 543 |
| 23 May 2005 | INR | 100 | 100.1 | 96.55 | 96.55 | 96.55 | -0.95 (-0.97%) | 378 |
| 20 May 2005 | INR | 95 | 97.5 | 93.6 | 97.5 | 97.5 | 0.0 (0.0%) | 802 |
| 19 May 2005 | INR | 98.1 | 98.8 | 96.05 | 97.5 | 97.5 | -2.5 (-2.50%) | 2,150 |
| 17 May 2005 | INR | 104.95 | 104.95 | 98 | 100 | 100 | -2.7 (-2.63%) | 2,851 |
| 16 May 2005 | INR | 101.9 | 102.7 | 99 | 102.7 | 102.7 | +4.85 (+4.96%) | 4,013 |
| 13 May 2005 | INR | 95 | 97.85 | 94.2 | 97.85 | 97.85 | +8.85 (+9.94%) | 6,957 |
| 12 May 2005 | INR | 87.55 | 89 | 87.55 | 89 | 89 | +8 (+9.88%) | 1,603 |
| 11 May 2005 | INR | 83.6 | 83.9 | 80.2 | 81 | 81 | -1.4 (-1.70%) | 605 |
| 10 May 2005 | INR | 80 | 82.4 | 80 | 82.4 | 82.4 | +2.4 (+3%) | 1,010 |
| 9 May 2005 | INR | 78.9 | 80 | 77.05 | 80 | 80 | +2.5 (+3.23%) | 2,603 |
| 6 May 2005 | INR | 79.75 | 79.75 | 77.5 | 77.5 | 77.5 | +0.4 (+0.52%) | 676 |
| 5 May 2005 | INR | 79.9 | 80 | 77.1 | 77.1 | 77.1 | +1.6 (+2.12%) | 401 |
| 4 May 2005 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 243 |
| 3 May 2005 | INR | 82 | 82 | 76.1 | 77 | 77 | +0.4 (+0.52%) | 647 |
