Magma Fincorp Limited Recent Share Price (NSE:MAGMA)

NSE:MAGMA - Magma Fincorp Ltd Magma Fincorp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	INR	76.6	76.6	76.6	76.6	76.6	+0.1 (+0.13%)	757
29 Apr 2005	INR	80.9	80.9	76.3	76.5	76.5	-1.5 (-1.92%)	2,196
28 Apr 2005	INR	77	82	77	78	78	+2.75 (+3.65%)	2,045
27 Apr 2005	INR	75	78	75	75.25	75.25	+1.15 (+1.55%)	2,088
26 Apr 2005	INR	75	75.5	72.2	74.1	74.1	+1.7 (+2.35%)	1,181
25 Apr 2005	INR	74.8	74.9	72.2	72.4	72.4	+0.4 (+0.56%)	192
22 Apr 2005	INR	73	74.5	72	72	72	0.0 (0.0%)	5,800
21 Apr 2005	INR	75	75	70	72	72	+2 (+2.86%)	2,119
20 Apr 2005	INR	70	70	70	70	70	-1.3 (-1.82%)	2
19 Apr 2005	INR	73.05	73.05	71.3	71.3	71.3	-1.75 (-2.40%)	350
18 Apr 2005	INR	76	76	71.75	73.05	73.05	-1.95 (-2.60%)	537
15 Apr 2005	INR	71.2	75	70.95	75	75	-2 (-2.60%)	1,004
13 Apr 2005	INR	74.5	78.5	74	77	77	+3 (+4.05%)	430
12 Apr 2005	INR	72.1	74	72.1	74	74	+1 (+1.37%)	1,096
11 Apr 2005	INR	72	73	72	73	73	+1 (+1.39%)	573
8 Apr 2005	INR	72	72	72	72	72	-0.5 (-0.69%)	323
7 Apr 2005	INR	68.75	73.7	68.75	72.5	72.5	+0.4 (+0.55%)	292
6 Apr 2005	INR	72	74	72	72.1	72.1	-0.15 (-0.21%)	943
5 Apr 2005	INR	74.9	75	72.25	72.25	72.25	-2.35 (-3.15%)	1,414
4 Apr 2005	INR	73	74.6	72	74.6	74.6	-1 (-1.32%)	864
1 Apr 2005	INR	74.8	75.6	73	75.6	75.6	+3.1 (+4.28%)	634
31 Mar 2005	INR	72.5	72.5	72.5	72.5	72.5	+1 (+1.40%)	450
30 Mar 2005	INR	71.5	71.5	71.5	71.5	71.5	+0.15 (+0.21%)	1,600
29 Mar 2005	INR	72	73.9	68.5	71.35	71.35	-0.65 (-0.90%)	9,052
28 Mar 2005	INR	72	72.5	72	72	72	0.0 (0.0%)	701
24 Mar 2005	INR	71.5	72	71.5	72	72	-1.5 (-2.04%)	350
23 Mar 2005	INR	71	73.5	70	73.5	73.5	+1.5 (+2.08%)	1,703
22 Mar 2005	INR	73	74.5	72	72	72	-0.1 (-0.14%)	1,854
21 Mar 2005	INR	72	73.05	72	72.1	72.1	-1.9 (-2.57%)	687
18 Mar 2005	INR	72.7	74	72	74	74	-0.9 (-1.20%)	2,053