| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | INR | 70.6 | 76 | 70.6 | 74.9 | 74.9 | +0.9 (+1.22%) | 1,303 |
| 16 Mar 2005 | INR | 73 | 74 | 72.5 | 74 | 74 | +2 (+2.78%) | 1,108 |
| 15 Mar 2005 | INR | 72.5 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 2,558 |
| 14 Mar 2005 | INR | 73.5 | 74.65 | 72 | 72 | 72 | -1.05 (-1.44%) | 1,020 |
| 11 Mar 2005 | INR | 73 | 75 | 72.5 | 73.05 | 73.05 | +0.6 (+0.83%) | 5,067 |
| 10 Mar 2005 | INR | 72 | 73 | 71 | 72.45 | 72.45 | +0.55 (+0.76%) | 17,509 |
| 9 Mar 2005 | INR | 72 | 72 | 70.15 | 71.9 | 71.9 | -0.1 (-0.14%) | 3,005 |
| 8 Mar 2005 | INR | 72 | 72 | 69 | 72 | 72 | +0.1 (+0.14%) | 2,756 |
| 7 Mar 2005 | INR | 71.2 | 72 | 71.2 | 71.9 | 71.9 | +0.4 (+0.56%) | 1,215 |
| 4 Mar 2005 | INR | 70 | 72 | 69.15 | 71.5 | 71.5 | +1.5 (+2.14%) | 4,331 |
| 3 Mar 2005 | INR | 68 | 70 | 67 | 70 | 70 | +0.95 (+1.38%) | 7,007 |
| 2 Mar 2005 | INR | 71.9 | 72.2 | 65.45 | 69.05 | 69.05 | +1.8 (+2.68%) | 3,019 |
| 1 Mar 2005 | INR | 69 | 70 | 67.25 | 67.25 | 67.25 | -2.4 (-3.45%) | 675 |
| 28 Feb 2005 | INR | 70 | 71.9 | 69 | 69.65 | 69.65 | -1.35 (-1.90%) | 1,630 |
| 25 Feb 2005 | INR | 74.6 | 74.7 | 67.9 | 71 | 71 | -0.4 (-0.56%) | 3,921 |
| 24 Feb 2005 | INR | 65.05 | 71.4 | 65.05 | 71.4 | 71.4 | +3.4 (+5%) | 13,254 |
| 23 Feb 2005 | INR | 67.45 | 70.5 | 67.45 | 68 | 68 | -3.7 (-5.16%) | 7,151 |
| 22 Feb 2005 | INR | 76 | 76 | 70.25 | 71.7 | 71.7 | -2.1 (-2.85%) | 16,328 |
| 21 Feb 2005 | INR | 75.6 | 75.6 | 73 | 73.8 | 73.8 | +1.8 (+2.50%) | 35,981 |
| 18 Feb 2005 | INR | 72 | 72 | 72 | 72 | 72 | +3.45 (+5.03%) | 6,745 |
| 17 Feb 2005 | INR | 68.55 | 68.55 | 68 | 68.55 | 68.55 | +3.3 (+5.06%) | 98,629 |
| 16 Feb 2005 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.15 (+5.07%) | 1,083 |
| 15 Feb 2005 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +3 (+5.08%) | 3,159 |
| 14 Feb 2005 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.85 (+5.07%) | 3,707 |
| 11 Feb 2005 | INR | 56 | 56.25 | 46.5 | 56.25 | 56.25 | +5.15 (+10.08%) | 223,132 |
| 10 Feb 2005 | INR | 46.5 | 51.1 | 46.5 | 51.1 | 51.1 | +4.1 (+8.72%) | 4,127 |
| 9 Feb 2005 | INR | 47 | 47.1 | 45 | 47 | 47 | +0.5 (+1.08%) | 3,184 |
| 8 Feb 2005 | INR | 45 | 46.95 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 4,163 |
| 7 Feb 2005 | INR | 46 | 47.4 | 44.8 | 45 | 45 | -1 (-2.17%) | 1,606 |
| 4 Feb 2005 | INR | 47.9 | 47.9 | 43.75 | 46 | 46 | 0.0 (0.0%) | 3,890 |
