| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | INR | 34.9 | 36.65 | 33.25 | 34.25 | 34.25 | -1.4 (-3.93%) | 252,716 |
| 9 Mar 2020 | INR | 38 | 38 | 35.15 | 35.65 | 35.65 | -3 (-7.76%) | 158,639 |
| 6 Mar 2020 | INR | 36.8 | 40 | 35 | 38.65 | 38.65 | -1.9 (-4.69%) | 389,836 |
| 5 Mar 2020 | INR | 41.75 | 42.5 | 39.15 | 40.55 | 40.55 | -0.15 (-0.37%) | 175,534 |
| 4 Mar 2020 | INR | 42.45 | 43 | 38.85 | 40.7 | 40.7 | -1.45 (-3.44%) | 233,897 |
| 3 Mar 2020 | INR | 43 | 45.1 | 41.8 | 42.15 | 42.15 | +0.8 (+1.93%) | 68,061 |
| 2 Mar 2020 | INR | 46.95 | 46.95 | 41.1 | 41.35 | 41.35 | -2.15 (-4.94%) | 88,014 |
| 28 Feb 2020 | INR | 46 | 46 | 41.7 | 43.5 | 43.5 | -3.05 (-6.55%) | 144,176 |
| 27 Feb 2020 | INR | 47.1 | 47.5 | 45.3 | 46.55 | 46.55 | -1.55 (-3.22%) | 138,893 |
| 26 Feb 2020 | INR | 49.95 | 52.5 | 47.05 | 48.1 | 48.1 | -1.1 (-2.24%) | 87,092 |
| 25 Feb 2020 | INR | 49 | 50.05 | 48.05 | 49.2 | 49.2 | +0.25 (+0.51%) | 132,897 |
| 24 Feb 2020 | INR | 50.1 | 50.45 | 47.5 | 48.95 | 48.95 | -1.05 (-2.10%) | 75,921 |
| 20 Feb 2020 | INR | 49.9 | 52.15 | 49 | 50 | 50 | -0.05 (-0.10%) | 176,611 |
| 19 Feb 2020 | INR | 51.1 | 51.9 | 49.55 | 50.05 | 50.05 | -0.5 (-0.99%) | 136,954 |
| 18 Feb 2020 | INR | 51.4 | 51.9 | 49.9 | 50.55 | 50.55 | -0.65 (-1.27%) | 131,252 |
| 17 Feb 2020 | INR | 52.5 | 53.25 | 50.15 | 51.2 | 51.2 | -2.65 (-4.92%) | 100,754 |
| 14 Feb 2020 | INR | 55 | 55 | 51.85 | 53.85 | 53.85 | -1.1 (-2.00%) | 88,839 |
| 13 Feb 2020 | INR | 55 | 55.5 | 54.2 | 54.95 | 54.95 | -0.1 (-0.18%) | 101,132 |
| 12 Feb 2020 | INR | 56.9 | 57.4 | 54.85 | 55.05 | 55.05 | -1.15 (-2.05%) | 76,316 |
| 11 Feb 2020 | INR | 56 | 58.5 | 56 | 56.2 | 56.2 | -0.6 (-1.06%) | 44,384 |
| 10 Feb 2020 | INR | 60.65 | 60.65 | 56 | 56.8 | 56.8 | -2.4 (-4.05%) | 96,538 |
| 7 Feb 2020 | INR | 59.25 | 60.3 | 58.25 | 59.2 | 59.2 | 0.0 (0.0%) | 100,498 |
| 6 Feb 2020 | INR | 61.1 | 61.1 | 57.55 | 59.2 | 59.2 | -0.45 (-0.75%) | 175,342 |
| 5 Feb 2020 | INR | 58.7 | 59.65 | 56.7 | 59.65 | 59.65 | +2.8 (+4.93%) | 396,127 |
| 4 Feb 2020 | INR | 55 | 58.15 | 54.5 | 56.85 | 56.85 | +1.45 (+2.62%) | 291,591 |
| 3 Feb 2020 | INR | 53.35 | 57.8 | 53.35 | 55.4 | 55.4 | +0.15 (+0.27%) | 91,041 |
| 1 Feb 2020 | INR | 59.7 | 59.7 | 55.1 | 55.25 | 55.25 | -2.75 (-4.74%) | 137,486 |
| 31 Jan 2020 | INR | 59 | 61.65 | 57.15 | 58 | 58 | -1.9 (-3.17%) | 425,839 |
| 30 Jan 2020 | INR | 61.05 | 61.8 | 59.15 | 59.9 | 59.9 | -1.25 (-2.04%) | 65,409 |
| 29 Jan 2020 | INR | 60.2 | 62.6 | 60.1 | 61.15 | 61.15 | +1.05 (+1.75%) | 78,886 |
