| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 29.9 | 30 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,500 |
| 4 Nov 2004 | INR | 28.35 | 29.95 | 28.35 | 29.95 | 29.95 | +0.85 (+2.92%) | 875 |
| 3 Nov 2004 | INR | 28.85 | 29.75 | 28.85 | 29.1 | 29.1 | +0.6 (+2.11%) | 2,575 |
| 2 Nov 2004 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 500 |
| 1 Nov 2004 | INR | 25.3 | 29 | 25.3 | 28.7 | 28.7 | +0.7 (+2.50%) | 1,670 |
| 29 Oct 2004 | INR | 28.55 | 28.6 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,695 |
| 28 Oct 2004 | INR | 29.95 | 29.95 | 28.2 | 28.25 | 28.25 | +0.05 (+0.18%) | 820 |
| 26 Oct 2004 | INR | 28.1 | 28.8 | 28.1 | 28.2 | 28.2 | -0.15 (-0.53%) | 546 |
| 25 Oct 2004 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 200 |
| 21 Oct 2004 | INR | 29.25 | 29.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,092 |
| 20 Oct 2004 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 19 Oct 2004 | INR | 27.1 | 28.5 | 27.1 | 28 | 28 | -0.05 (-0.18%) | 4,678 |
| 18 Oct 2004 | INR | 29.9 | 29.9 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 210 |
| 15 Oct 2004 | INR | 29.85 | 30 | 28 | 28.1 | 28.1 | -2.65 (-8.62%) | 6,846 |
| 14 Oct 2004 | INR | 31 | 31 | 27.5 | 30.75 | 30.75 | +0.5 (+1.65%) | 6,452 |
| 12 Oct 2004 | INR | 30.9 | 30.9 | 29.6 | 30.25 | 30.25 | +0.9 (+3.07%) | 1,396 |
| 11 Oct 2004 | INR | 27.5 | 30.5 | 27.5 | 29.35 | 29.35 | +0.85 (+2.98%) | 2,100 |
| 9 Oct 2004 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 701 |
| 8 Oct 2004 | INR | 28.95 | 30 | 27.6 | 28.95 | 28.95 | +0.95 (+3.39%) | 4,749 |
| 7 Oct 2004 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 100 |
| 6 Oct 2004 | INR | 28.15 | 28.45 | 28.15 | 28.45 | 28.45 | +1.2 (+4.40%) | 1,000 |
| 5 Oct 2004 | INR | 27.15 | 28.2 | 27.15 | 27.25 | 27.25 | -0.75 (-2.68%) | 400 |
| 4 Oct 2004 | INR | 28.65 | 28.95 | 27.75 | 28 | 28 | +0.15 (+0.54%) | 6,407 |
| 1 Oct 2004 | INR | 28.15 | 28.7 | 27.8 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,690 |
| 30 Sep 2004 | INR | 27.45 | 28 | 27.45 | 28 | 28 | -0.8 (-2.78%) | 500 |
| 29 Sep 2004 | INR | 29.3 | 29.5 | 27.45 | 28.8 | 28.8 | -0.4 (-1.37%) | 4,402 |
| 28 Sep 2004 | INR | 30.5 | 30.5 | 28.5 | 29.2 | 29.2 | +1.3 (+4.66%) | 3,899 |
| 27 Sep 2004 | INR | 25.95 | 27.9 | 25.05 | 27.9 | 27.9 | +2.9 (+11.60%) | 5,801 |
| 24 Sep 2004 | INR | 25.45 | 25.45 | 25 | 25 | 25 | -1 (-3.85%) | 120 |
| 23 Sep 2004 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,300 |
