| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | INR | 22.5 | 26 | 22.5 | 26 | 26 | +1 (+4%) | 11 |
| 21 Sep 2004 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 280 |
| 20 Sep 2004 | INR | 24.05 | 25.95 | 24.05 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,922 |
| 17 Sep 2004 | INR | 24.15 | 24.6 | 24.15 | 24.4 | 24.4 | -0.7 (-2.79%) | 1,243 |
| 16 Sep 2004 | INR | 25.1 | 26.4 | 25 | 25.1 | 25.1 | +0.6 (+2.45%) | 2,150 |
| 15 Sep 2004 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 900 |
| 14 Sep 2004 | INR | 24.2 | 25 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 800 |
| 13 Sep 2004 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 504 |
| 10 Sep 2004 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 9 Sep 2004 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4 |
| 8 Sep 2004 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 6 Sep 2004 | INR | 24.2 | 24.2 | 24 | 24 | 24 | -1.7 (-6.61%) | 200 |
| 1 Sep 2004 | INR | 24.05 | 25.7 | 24 | 25.7 | 25.7 | -0.25 (-0.96%) | 243 |
| 31 Aug 2004 | INR | 24.5 | 26 | 24.5 | 25.95 | 25.95 | +1.95 (+8.13%) | 355 |
| 30 Aug 2004 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 709 |
| 26 Aug 2004 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 600 |
| 24 Aug 2004 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 102 |
| 17 Aug 2004 | INR | 24.05 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 15 |
| 16 Aug 2004 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 7 |
| 12 Aug 2004 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -0.9 (-3.61%) | 3,100 |
| 10 Aug 2004 | INR | 27 | 27 | 24.9 | 24.9 | 24.9 | -1.9 (-7.09%) | 140 |
| 6 Aug 2004 | INR | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | +0.8 (+3.08%) | 500 |
| 5 Aug 2004 | INR | 22 | 26 | 22 | 26 | 26 | +3.35 (+14.79%) | 788 |
| 4 Aug 2004 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.65 (-10.47%) | 100 |
| 3 Aug 2004 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.3 (+5.42%) | 100 |
| 30 Jul 2004 | INR | 26.9 | 26.9 | 24 | 24 | 24 | 0.0 (0.0%) | 144 |
| 29 Jul 2004 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 22 |
| 28 Jul 2004 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 2,123 |
| 27 Jul 2004 | INR | 24.5 | 25.2 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 2,542 |
| 26 Jul 2004 | INR | 25 | 25 | 25 | 25 | 25 | +1.3 (+5.49%) | 200 |
