| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | +2.65 (+12.59%) | 1,020 |
| 20 Jul 2004 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | -0.95 (-4.32%) | 300 |
| 16 Jul 2004 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
| 15 Jul 2004 | INR | 19.2 | 23 | 19.2 | 23 | 23 | +3.8 (+19.79%) | 3,850 |
| 14 Jul 2004 | INR | 25.05 | 25.05 | 19.2 | 19.2 | 19.2 | -1.8 (-8.57%) | 2 |
| 7 Jul 2004 | INR | 21 | 21 | 20.6 | 21 | 21 | -0.5 (-2.33%) | 1,909 |
| 6 Jul 2004 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -2 (-8.51%) | 288 |
| 5 Jul 2004 | INR | 23.5 | 23.5 | 21.3 | 23.5 | 23.5 | +1 (+4.44%) | 4 |
| 2 Jul 2004 | INR | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +2 (+9.76%) | 199 |
| 29 Jun 2004 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | -3.3 (-13.87%) | 200 |
| 25 Jun 2004 | INR | 23.65 | 23.8 | 23.65 | 23.8 | 23.8 | +3 (+14.42%) | 200 |
| 21 Jun 2004 | INR | 24.1 | 24.1 | 20.8 | 20.8 | 20.8 | -1.75 (-7.76%) | 2 |
| 17 Jun 2004 | INR | 25 | 25 | 22.55 | 22.55 | 22.55 | -0.25 (-1.10%) | 525 |
| 16 Jun 2004 | INR | 21.5 | 22.8 | 21.5 | 22.8 | 22.8 | +3.8 (+20%) | 144 |
| 15 Jun 2004 | INR | 19 | 19 | 19 | 19 | 19 | -3.9 (-17.03%) | 100 |
| 10 Jun 2004 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.8 (+3.62%) | 100 |
| 7 Jun 2004 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -1.8 (-7.53%) | 300 |
| 4 Jun 2004 | INR | 21.2 | 23.9 | 21 | 23.9 | 23.9 | +2.7 (+12.74%) | 830 |
| 3 Jun 2004 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 200 |
| 2 Jun 2004 | INR | 23 | 23 | 23 | 23 | 23 | +1.7 (+7.98%) | 10 |
| 1 Jun 2004 | INR | 23 | 23 | 21.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 320 |
| 31 May 2004 | INR | 20.3 | 21.85 | 20.3 | 20.5 | 20.5 | -3.5 (-14.58%) | 246 |
| 28 May 2004 | INR | 24.7 | 24.7 | 23 | 24 | 24 | -0.3 (-1.23%) | 413 |
| 27 May 2004 | INR | 25.85 | 25.85 | 24 | 24.3 | 24.3 | +0.8 (+3.40%) | 410 |
| 26 May 2004 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 700 |
| 25 May 2004 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 325 |
| 24 May 2004 | INR | 26 | 26 | 23.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,605 |
| 21 May 2004 | INR | 25 | 25.1 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 2,130 |
| 20 May 2004 | INR | 26 | 26.2 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,475 |
| 19 May 2004 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +2.1 (+9.17%) | 1,100 |
