| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | INR | 54 | 55.8 | 53.7 | 54.1 | 54.1 | +0.55 (+1.03%) | 86,347 |
| 31 Oct 2019 | INR | 53.85 | 55.15 | 52.85 | 53.55 | 53.55 | -0.95 (-1.74%) | 57,089 |
| 30 Oct 2019 | INR | 53.95 | 54.9 | 51.75 | 54.5 | 54.5 | +0.9 (+1.68%) | 74,647 |
| 29 Oct 2019 | INR | 53.25 | 54.25 | 52 | 53.6 | 53.6 | +1.3 (+2.49%) | 63,582 |
| 27 Oct 2019 | INR | 50.7 | 53.05 | 50.35 | 52.3 | 52.3 | +2.65 (+5.34%) | 18,266 |
| 25 Oct 2019 | INR | 50.3 | 52.85 | 49 | 49.65 | 49.65 | -2.05 (-3.97%) | 65,632 |
| 24 Oct 2019 | INR | 53.45 | 53.9 | 50.5 | 51.7 | 51.7 | -0.65 (-1.24%) | 36,136 |
| 23 Oct 2019 | INR | 53 | 55.3 | 51.35 | 52.35 | 52.35 | -0.95 (-1.78%) | 43,869 |
| 22 Oct 2019 | INR | 54 | 55 | 51.5 | 53.3 | 53.3 | +1.2 (+2.30%) | 52,258 |
| 18 Oct 2019 | INR | 50.65 | 53.55 | 49 | 52.1 | 52.1 | +1.65 (+3.27%) | 119,179 |
| 17 Oct 2019 | INR | 46.85 | 50.65 | 45.85 | 50.45 | 50.45 | +4.4 (+9.55%) | 95,727 |
| 16 Oct 2019 | INR | 48 | 48.6 | 45.1 | 46.05 | 46.05 | -1.45 (-3.05%) | 22,738 |
| 15 Oct 2019 | INR | 47.15 | 48.15 | 47.05 | 47.5 | 47.5 | +0.4 (+0.85%) | 19,336 |
| 14 Oct 2019 | INR | 47.4 | 49.9 | 46.05 | 47.1 | 47.1 | +1.25 (+2.73%) | 70,171 |
| 11 Oct 2019 | INR | 46.7 | 49.1 | 45.4 | 45.85 | 45.85 | +0.05 (+0.11%) | 67,102 |
| 10 Oct 2019 | INR | 48.5 | 49.95 | 45 | 45.8 | 45.8 | -4.15 (-8.31%) | 104,809 |
| 9 Oct 2019 | INR | 49.9 | 50 | 49.1 | 49.95 | 49.95 | +0.3 (+0.60%) | 40,292 |
| 7 Oct 2019 | INR | 50.15 | 50.8 | 49.25 | 49.65 | 49.65 | -0.3 (-0.60%) | 60,316 |
| 4 Oct 2019 | INR | 49.15 | 52 | 48.9 | 49.95 | 49.95 | +1 (+2.04%) | 96,513 |
| 3 Oct 2019 | INR | 47.05 | 50.95 | 47.05 | 48.95 | 48.95 | -0.4 (-0.81%) | 50,513 |
| 1 Oct 2019 | INR | 52.5 | 52.5 | 48.5 | 49.35 | 49.35 | -2.35 (-4.55%) | 82,027 |
| 30 Sep 2019 | INR | 56 | 56.35 | 49.95 | 51.7 | 51.7 | -3.8 (-6.85%) | 190,539 |
| 27 Sep 2019 | INR | 56.2 | 56.95 | 54.4 | 55.5 | 55.5 | -0.35 (-0.63%) | 83,608 |
| 26 Sep 2019 | INR | 56.9 | 58.1 | 55.3 | 55.85 | 55.85 | -0.8 (-1.41%) | 99,715 |
| 25 Sep 2019 | INR | 60.6 | 60.8 | 56.1 | 56.65 | 56.65 | -2.7 (-4.55%) | 118,246 |
| 24 Sep 2019 | INR | 61.35 | 61.35 | 58.6 | 59.35 | 59.35 | -1.15 (-1.90%) | 130,827 |
| 23 Sep 2019 | INR | 59 | 61.95 | 59 | 60.5 | 60.5 | +1.6 (+2.72%) | 184,687 |
| 20 Sep 2019 | INR | 59.2 | 63 | 56.65 | 58.9 | 58.9 | -0.25 (-0.42%) | 577,199 |
| 19 Sep 2019 | INR | 60 | 60.6 | 59 | 59.15 | 59.15 | -1.55 (-2.55%) | 25,199 |
| 18 Sep 2019 | INR | 60.75 | 61.8 | 60 | 60.7 | 60.7 | +0.75 (+1.25%) | 67,297 |
