| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | INR | 191.85 | 192.8 | 179.25 | 181.55 | 181.55 | -7.1 (-3.76%) | 2,019,006 |
| 20 Aug 2021 | INR | 188 | 195 | 187.55 | 188.65 | 188.65 | -5.75 (-2.96%) | 6,056,332 |
| 18 Aug 2021 | INR | 185.3 | 197.85 | 184.3 | 194.4 | 194.4 | +1.15 (+0.60%) | 3,756,246 |
| 17 Aug 2021 | INR | 193.4 | 193.4 | 180 | 193.25 | 193.25 | +9.05 (+4.91%) | 18,829,939 |
| 16 Aug 2021 | INR | 177.45 | 184.2 | 174 | 184.2 | 184.2 | +8.75 (+4.99%) | 1,712,226 |
| 13 Aug 2021 | INR | 177 | 178 | 173.05 | 175.45 | 175.45 | -1.55 (-0.88%) | 1,094,914 |
| 12 Aug 2021 | INR | 176.9 | 177.7 | 171.05 | 177 | 177 | +2.05 (+1.17%) | 1,074,082 |
| 11 Aug 2021 | INR | 177 | 177.1 | 167.2 | 174.95 | 174.95 | -1 (-0.57%) | 1,817,812 |
| 10 Aug 2021 | INR | 175 | 180 | 167 | 175.95 | 175.95 | +3.45 (+2%) | 1,373,653 |
| 9 Aug 2021 | INR | 166.8 | 172.5 | 166 | 172.5 | 172.5 | +8.2 (+4.99%) | 338,685 |
| 6 Aug 2021 | INR | 168.9 | 169 | 161.25 | 164.3 | 164.3 | -2.35 (-1.41%) | 315,560 |
| 5 Aug 2021 | INR | 172.75 | 173.7 | 165 | 166.65 | 166.65 | -2.85 (-1.68%) | 340,034 |
| 4 Aug 2021 | INR | 172.65 | 174 | 167 | 169.5 | 169.5 | -2.7 (-1.57%) | 374,322 |
| 3 Aug 2021 | INR | 169.25 | 174.05 | 165.3 | 172.2 | 172.2 | -0.45 (-0.26%) | 332,774 |
| 2 Aug 2021 | INR | 175.1 | 178.7 | 167.5 | 172.65 | 172.65 | +1.5 (+0.88%) | 871,536 |
| 30 Jul 2021 | INR | 186 | 186 | 171.15 | 171.15 | 171.15 | -9 (-5.00%) | 80,344 |
| 29 Jul 2021 | INR | 177.8 | 184.05 | 177.8 | 180.15 | 180.15 | +4.85 (+2.77%) | 1,694,813 |
| 28 Jul 2021 | INR | 171.8 | 175.75 | 163 | 175.3 | 175.3 | +7.9 (+4.72%) | 1,940,065 |
| 27 Jul 2021 | INR | 165.3 | 167.4 | 160 | 167.4 | 167.4 | +7.95 (+4.99%) | 2,728,080 |
| 26 Jul 2021 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +7.55 (+4.97%) | 616,512 |
| 23 Jul 2021 | INR | 150 | 151.9 | 148 | 151.9 | 151.9 | +7.2 (+4.98%) | 320,975 |
| 22 Jul 2021 | INR | 144.55 | 148.85 | 144 | 144.7 | 144.7 | +0.25 (+0.17%) | 396,917 |
| 20 Jul 2021 | INR | 154.8 | 154.8 | 144.45 | 144.45 | 144.45 | -7.6 (-5.00%) | 489,504 |
| 19 Jul 2021 | INR | 152 | 155.8 | 149.3 | 152.05 | 152.05 | -2.8 (-1.81%) | 216,883 |
| 16 Jul 2021 | INR | 157.75 | 157.75 | 153.5 | 154.85 | 154.85 | -1.2 (-0.77%) | 158,865 |
| 15 Jul 2021 | INR | 159.8 | 160 | 154 | 156.05 | 156.05 | -2.55 (-1.61%) | 282,231 |
| 14 Jul 2021 | INR | 159 | 160 | 155 | 158.6 | 158.6 | -0.9 (-0.56%) | 2,773,556 |
| 13 Jul 2021 | INR | 162 | 162 | 157 | 159.5 | 159.5 | +1.3 (+0.82%) | 479,546 |
| 12 Jul 2021 | INR | 161 | 161 | 156 | 158.2 | 158.2 | +1.75 (+1.12%) | 323,968 |
| 9 Jul 2021 | INR | 161.5 | 161.5 | 154 | 156.45 | 156.45 | -2.8 (-1.76%) | 290,128 |
