| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | INR | 129.95 | 131.85 | 129.3 | 130.9 | 130.9 | +1.2 (+0.93%) | 1,549,143 |
| 18 Jun 2019 | INR | 130.6 | 132.7 | 129 | 129.7 | 129.7 | -1.35 (-1.03%) | 763,743 |
| 17 Jun 2019 | INR | 131.1 | 132 | 129.5 | 131.05 | 131.05 | +0.1 (+0.08%) | 519,006 |
| 14 Jun 2019 | INR | 131 | 131.4 | 129.1 | 130.95 | 130.95 | -0.15 (-0.11%) | 625,864 |
| 13 Jun 2019 | INR | 131.6 | 131.95 | 129.5 | 131.1 | 131.1 | -0.5 (-0.38%) | 484,159 |
| 12 Jun 2019 | INR | 129.25 | 132 | 128.95 | 131.6 | 131.6 | -0.25 (-0.19%) | 584,226 |
| 11 Jun 2019 | INR | 131.5 | 132 | 129.4 | 131.85 | 131.85 | -0.1 (-0.08%) | 599,782 |
| 10 Jun 2019 | INR | 130.5 | 132 | 129 | 131.95 | 131.95 | +1 (+0.76%) | 417,233 |
| 7 Jun 2019 | INR | 131.7 | 133.9 | 127.8 | 130.95 | 130.95 | 0.0 (0.0%) | 548,300 |
| 6 Jun 2019 | INR | 131.15 | 131.75 | 127.55 | 130.95 | 130.95 | +0.8 (+0.61%) | 433,619 |
| 4 Jun 2019 | INR | 130.1 | 132 | 129.1 | 130.15 | 130.15 | -1.25 (-0.95%) | 991,050 |
| 3 Jun 2019 | INR | 130.05 | 132.75 | 129.85 | 131.4 | 131.4 | +0.3 (+0.23%) | 560,797 |
| 31 May 2019 | INR | 131.85 | 132.05 | 129.5 | 131.1 | 131.1 | -0.9 (-0.68%) | 411,026 |
| 30 May 2019 | INR | 134.65 | 134.9 | 130.1 | 132 | 132 | -1.1 (-0.83%) | 2,382,224 |
| 29 May 2019 | INR | 128.1 | 133.6 | 128.1 | 133.1 | 133.1 | +2.5 (+1.91%) | 807,443 |
| 28 May 2019 | INR | 129.8 | 131.25 | 129.55 | 130.6 | 130.6 | +0.8 (+0.62%) | 446,955 |
| 27 May 2019 | INR | 130.65 | 131 | 129 | 129.8 | 129.8 | -0.85 (-0.65%) | 639,123 |
| 24 May 2019 | INR | 132.5 | 132.5 | 128.9 | 130.65 | 130.65 | +0.65 (+0.50%) | 448,777 |
| 23 May 2019 | INR | 130.5 | 131.6 | 126.6 | 130 | 130 | -0.5 (-0.38%) | 559,301 |
| 22 May 2019 | INR | 129.8 | 131.05 | 129.2 | 130.5 | 130.5 | +1.05 (+0.81%) | 473,998 |
| 21 May 2019 | INR | 129.1 | 130.8 | 127.85 | 129.45 | 129.45 | -0.55 (-0.42%) | 358,531 |
| 20 May 2019 | INR | 130 | 135.25 | 128.85 | 130 | 130 | +2.6 (+2.04%) | 537,130 |
| 17 May 2019 | INR | 128.45 | 129.4 | 126.3 | 127.4 | 127.4 | +0.25 (+0.20%) | 639,887 |
| 16 May 2019 | INR | 128.9 | 129.4 | 124.3 | 127.15 | 127.15 | +0.5 (+0.39%) | 840,275 |
| 15 May 2019 | INR | 128.9 | 129 | 126.05 | 126.65 | 126.65 | -0.8 (-0.63%) | 45,644 |
| 14 May 2019 | INR | 126 | 128.35 | 125.3 | 127.45 | 127.45 | +1.95 (+1.55%) | 555,580 |
| 13 May 2019 | INR | 127.05 | 128.55 | 124.5 | 125.5 | 125.5 | -1.8 (-1.41%) | 513,291 |
| 10 May 2019 | INR | 128.7 | 128.7 | 124.5 | 127.3 | 127.3 | -1.45 (-1.13%) | 257,991 |
| 9 May 2019 | INR | 125.1 | 130.9 | 125.1 | 128.75 | 128.75 | +0.9 (+0.70%) | 60,733 |
| 8 May 2019 | INR | 128 | 129.1 | 122.1 | 127.85 | 127.85 | -0.2 (-0.16%) | 451,634 |
