| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | INR | 125.9 | 129 | 125.9 | 128.05 | 128.05 | -0.1 (-0.08%) | 452,758 |
| 6 May 2019 | INR | 125.4 | 128.6 | 124.75 | 128.15 | 128.15 | +1.4 (+1.10%) | 556,608 |
| 3 May 2019 | INR | 127 | 129.5 | 125.8 | 126.75 | 126.75 | -0.15 (-0.12%) | 682,606 |
| 2 May 2019 | INR | 125 | 127.6 | 124 | 126.9 | 126.9 | +2.2 (+1.76%) | 636,994 |
| 30 Apr 2019 | INR | 126.8 | 127.2 | 120.8 | 124.7 | 124.7 | -0.5 (-0.40%) | 980,000 |
| 26 Apr 2019 | INR | 123.1 | 128.45 | 121.8 | 125.2 | 125.2 | +3.15 (+2.58%) | 255,403 |
| 25 Apr 2019 | INR | 126.5 | 126.5 | 121.45 | 122.05 | 122.05 | -3.45 (-2.75%) | 70,114 |
| 24 Apr 2019 | INR | 125.05 | 126.85 | 124.85 | 125.5 | 125.5 | +0.2 (+0.16%) | 25,420 |
| 23 Apr 2019 | INR | 124.9 | 127.25 | 123.5 | 125.3 | 125.3 | +1.45 (+1.17%) | 163,929 |
| 22 Apr 2019 | INR | 122.25 | 126.1 | 122.25 | 123.85 | 123.85 | -0.35 (-0.28%) | 598,053 |
| 18 Apr 2019 | INR | 124.1 | 126.5 | 120.65 | 124.2 | 124.2 | -0.2 (-0.16%) | 570,303 |
| 16 Apr 2019 | INR | 126.6 | 127 | 121.6 | 124.4 | 124.4 | -1.5 (-1.19%) | 559,180 |
| 15 Apr 2019 | INR | 122.25 | 129.5 | 121 | 125.9 | 125.9 | +4.3 (+3.54%) | 723,055 |
| 12 Apr 2019 | INR | 121.95 | 122.25 | 120.2 | 121.6 | 121.6 | -0.3 (-0.25%) | 725,502 |
| 11 Apr 2019 | INR | 121.8 | 122.5 | 118.05 | 121.9 | 121.9 | +0.4 (+0.33%) | 521,593 |
| 10 Apr 2019 | INR | 120.4 | 122.15 | 119.1 | 121.5 | 121.5 | +0.1 (+0.08%) | 537,105 |
| 9 Apr 2019 | INR | 122.95 | 123 | 119 | 121.4 | 121.4 | -1.05 (-0.86%) | 741,283 |
| 8 Apr 2019 | INR | 123 | 124 | 120.65 | 122.45 | 122.45 | -0.25 (-0.20%) | 863,263 |
| 5 Apr 2019 | INR | 121.4 | 123.5 | 120.25 | 122.7 | 122.7 | +1.75 (+1.45%) | 678,957 |
| 4 Apr 2019 | INR | 120.75 | 122.15 | 119.65 | 120.95 | 120.95 | +0.3 (+0.25%) | 667,384 |
| 3 Apr 2019 | INR | 118.5 | 122.5 | 116.7 | 120.65 | 120.65 | +3.1 (+2.64%) | 702,789 |
| 2 Apr 2019 | INR | 119.6 | 119.6 | 116.45 | 117.55 | 117.55 | -0.35 (-0.30%) | 107,917 |
| 1 Apr 2019 | INR | 119 | 120.5 | 117 | 117.9 | 117.9 | +0.1 (+0.08%) | 58,398 |
| 29 Mar 2019 | INR | 119.5 | 120.2 | 114.9 | 117.8 | 117.8 | -2 (-1.67%) | 189,059 |
| 28 Mar 2019 | INR | 117.05 | 121.65 | 116.6 | 119.8 | 119.8 | +5.2 (+4.54%) | 605,589 |
| 27 Mar 2019 | INR | 104.75 | 123.45 | 103.25 | 114.6 | 114.6 | +10.4 (+9.98%) | 772,715 |
| 26 Mar 2019 | INR | 108.45 | 108.65 | 101.5 | 104.2 | 104.2 | -4.1 (-3.79%) | 610,680 |
| 25 Mar 2019 | INR | 110.5 | 110.5 | 102.45 | 108.3 | 108.3 | -2.85 (-2.56%) | 569,443 |
| 22 Mar 2019 | INR | 113.25 | 113.85 | 110.2 | 111.15 | 111.15 | -2.05 (-1.81%) | 270,763 |
| 20 Mar 2019 | INR | 113.6 | 114 | 111.5 | 113.2 | 113.2 | +0.15 (+0.13%) | 315,436 |
