| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | INR | 114.7 | 115.5 | 112.1 | 113.05 | 113.05 | -0.75 (-0.66%) | 380,793 |
| 18 Mar 2019 | INR | 115.85 | 118.05 | 112.65 | 113.8 | 113.8 | -3.3 (-2.82%) | 456,841 |
| 15 Mar 2019 | INR | 117.85 | 119.6 | 116 | 117.1 | 117.1 | -0.2 (-0.17%) | 444,397 |
| 14 Mar 2019 | INR | 119 | 119.6 | 116.45 | 117.3 | 117.3 | -0.75 (-0.64%) | 411,908 |
| 13 Mar 2019 | INR | 119.5 | 123 | 117.15 | 118.05 | 118.05 | -0.15 (-0.13%) | 636,946 |
| 12 Mar 2019 | INR | 119.4 | 121.5 | 116.35 | 118.2 | 118.2 | 0.0 (0.0%) | 354,179 |
| 11 Mar 2019 | INR | 114.25 | 123.05 | 113.8 | 118.2 | 118.2 | +3.95 (+3.46%) | 470,471 |
| 8 Mar 2019 | INR | 114.1 | 116.7 | 113.25 | 114.25 | 114.25 | -1.2 (-1.04%) | 384,258 |
| 7 Mar 2019 | INR | 113.8 | 117.4 | 111.8 | 115.45 | 115.45 | +2 (+1.76%) | 415,237 |
| 6 Mar 2019 | INR | 116.9 | 117.45 | 110.3 | 113.45 | 113.45 | -1.35 (-1.18%) | 429,280 |
| 5 Mar 2019 | INR | 110.1 | 115.8 | 108.95 | 114.8 | 114.8 | +3.45 (+3.10%) | 664,559 |
| 1 Mar 2019 | INR | 102.4 | 115.2 | 102.4 | 111.35 | 111.35 | +8.95 (+8.74%) | 383,532 |
| 28 Feb 2019 | INR | 105.5 | 105.5 | 101 | 102.4 | 102.4 | -1.45 (-1.40%) | 55,372 |
| 27 Feb 2019 | INR | 108.05 | 108.05 | 103.1 | 103.85 | 103.85 | -2.95 (-2.76%) | 81,629 |
| 26 Feb 2019 | INR | 106 | 109 | 101.6 | 106.8 | 106.8 | -0.2 (-0.19%) | 116,272 |
| 25 Feb 2019 | INR | 98.85 | 108 | 97.6 | 107 | 107 | +8.75 (+8.91%) | 356,132 |
| 22 Feb 2019 | INR | 89.9 | 99.7 | 88.5 | 98.25 | 98.25 | +8.65 (+9.65%) | 931,496 |
| 21 Feb 2019 | INR | 90 | 91.75 | 85.95 | 89.6 | 89.6 | -0.4 (-0.44%) | 44,177 |
| 20 Feb 2019 | INR | 88.65 | 91.3 | 87.8 | 90 | 90 | +1.35 (+1.52%) | 107,202 |
| 19 Feb 2019 | INR | 85.2 | 89.45 | 85.2 | 88.65 | 88.65 | +3.5 (+4.11%) | 44,785 |
| 18 Feb 2019 | INR | 83.9 | 85.5 | 82.2 | 85.15 | 85.15 | +2.9 (+3.53%) | 53,436 |
| 15 Feb 2019 | INR | 86.05 | 86.95 | 80.65 | 82.25 | 82.25 | -3.05 (-3.58%) | 160,114 |
| 14 Feb 2019 | INR | 86.45 | 87.45 | 84.9 | 85.3 | 85.3 | -0.15 (-0.18%) | 53,895 |
| 13 Feb 2019 | INR | 86.35 | 89.95 | 85 | 85.45 | 85.45 | -0.6 (-0.70%) | 80,234 |
| 12 Feb 2019 | INR | 88.15 | 92 | 85 | 86.05 | 86.05 | -3.75 (-4.18%) | 725,183 |
| 11 Feb 2019 | INR | 92.5 | 92.9 | 89 | 89.8 | 89.8 | -1.55 (-1.70%) | 39,186 |
| 8 Feb 2019 | INR | 97.6 | 98.8 | 89.05 | 91.35 | 91.35 | -5.85 (-6.02%) | 62,671 |
| 7 Feb 2019 | INR | 97.9 | 101.5 | 96.6 | 97.2 | 97.2 | -0.3 (-0.31%) | 33,775 |
| 6 Feb 2019 | INR | 98.95 | 99.9 | 96 | 97.5 | 97.5 | -1.15 (-1.17%) | 43,288 |
| 5 Feb 2019 | INR | 98.9 | 100.45 | 98 | 98.65 | 98.65 | -0.25 (-0.25%) | 55,840 |
