| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | INR | 114 | 114.8 | 112.95 | 113.65 | 113.65 | +0.05 (+0.04%) | 11,391 |
| 6 Nov 2018 | INR | 111.3 | 114.45 | 111.3 | 113.6 | 113.6 | +3.2 (+2.90%) | 84,800 |
| 5 Nov 2018 | INR | 108 | 115.9 | 106.35 | 110.4 | 110.4 | +2.35 (+2.17%) | 311,600 |
| 2 Nov 2018 | INR | 107.65 | 110.9 | 97.65 | 108.05 | 108.05 | +1.7 (+1.60%) | 349,965 |
| 1 Nov 2018 | INR | 107.1 | 108.75 | 105.15 | 106.35 | 106.35 | -0.15 (-0.14%) | 61,601 |
| 31 Oct 2018 | INR | 107.05 | 109.95 | 105.1 | 106.5 | 106.5 | -0.95 (-0.88%) | 55,297 |
| 30 Oct 2018 | INR | 104.75 | 108.5 | 102.6 | 107.45 | 107.45 | +3.8 (+3.67%) | 63,911 |
| 29 Oct 2018 | INR | 97.35 | 105.5 | 96.4 | 103.65 | 103.65 | +6.1 (+6.25%) | 79,806 |
| 26 Oct 2018 | INR | 97.4 | 98.3 | 95.4 | 97.55 | 97.55 | +0.85 (+0.88%) | 93,224 |
| 25 Oct 2018 | INR | 97.2 | 101 | 95.55 | 96.7 | 96.7 | -1.75 (-1.78%) | 204,364 |
| 24 Oct 2018 | INR | 97.1 | 100.05 | 97.1 | 98.45 | 98.45 | +2.45 (+2.55%) | 67,876 |
| 23 Oct 2018 | INR | 95 | 98.65 | 95 | 96 | 96 | +0.3 (+0.31%) | 106,947 |
| 22 Oct 2018 | INR | 99 | 100.25 | 95 | 95.7 | 95.7 | -1.85 (-1.90%) | 115,742 |
| 19 Oct 2018 | INR | 102 | 103.05 | 96.6 | 97.55 | 97.55 | -4.55 (-4.46%) | 157,257 |
| 17 Oct 2018 | INR | 111.6 | 113 | 101.3 | 102.1 | 102.1 | -6.9 (-6.33%) | 166,404 |
| 16 Oct 2018 | INR | 110.9 | 113.7 | 108 | 109 | 109 | -0.8 (-0.73%) | 67,725 |
| 15 Oct 2018 | INR | 111.9 | 111.9 | 108.25 | 109.8 | 109.8 | +0.55 (+0.50%) | 45,785 |
| 12 Oct 2018 | INR | 109 | 111.8 | 106 | 109.25 | 109.25 | +1.6 (+1.49%) | 258,254 |
| 11 Oct 2018 | INR | 110 | 112.65 | 106.15 | 107.65 | 107.65 | -8.45 (-7.28%) | 183,047 |
| 10 Oct 2018 | INR | 104 | 118 | 104 | 116.1 | 116.1 | +12.75 (+12.34%) | 366,653 |
| 9 Oct 2018 | INR | 97.6 | 104.8 | 97.6 | 103.35 | 103.35 | +4.65 (+4.71%) | 226,211 |
| 8 Oct 2018 | INR | 107.7 | 107.7 | 96.5 | 98.7 | 98.7 | -9.65 (-8.91%) | 351,089 |
| 5 Oct 2018 | INR | 116.9 | 120.95 | 104 | 108.35 | 108.35 | -7.65 (-6.59%) | 390,117 |
| 4 Oct 2018 | INR | 119.8 | 123.4 | 114.75 | 116 | 116 | -3.3 (-2.77%) | 126,932 |
| 3 Oct 2018 | INR | 118.4 | 121.95 | 115.7 | 119.3 | 119.3 | +1.75 (+1.49%) | 163,056 |
| 1 Oct 2018 | INR | 113.05 | 124.8 | 109.5 | 117.55 | 117.55 | +2.5 (+2.17%) | 162,819 |
| 28 Sep 2018 | INR | 121.05 | 124.3 | 114 | 115.05 | 115.05 | -5 (-4.16%) | 355,130 |
| 27 Sep 2018 | INR | 126.1 | 128.75 | 119 | 120.05 | 120.05 | -8.3 (-6.47%) | 343,032 |
| 26 Sep 2018 | INR | 122 | 131.65 | 121 | 128.35 | 128.35 | +7.1 (+5.86%) | 154,008 |
| 25 Sep 2018 | INR | 121 | 124 | 119.4 | 121.25 | 121.25 | +0.7 (+0.58%) | 165,072 |
