| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | INR | 158.95 | 163 | 156.75 | 159.25 | 159.25 | +0.3 (+0.19%) | 548,215 |
| 7 Jul 2021 | INR | 155.1 | 160 | 155.1 | 158.95 | 158.95 | +1.45 (+0.92%) | 641,767 |
| 6 Jul 2021 | INR | 159.65 | 162 | 155.05 | 157.5 | 157.5 | +0.75 (+0.48%) | 517,110 |
| 5 Jul 2021 | INR | 155.25 | 159 | 154.8 | 156.75 | 156.75 | +3.05 (+1.98%) | 440,373 |
| 2 Jul 2021 | INR | 152 | 155.3 | 149.5 | 153.7 | 153.7 | +4.6 (+3.09%) | 406,125 |
| 1 Jul 2021 | INR | 149 | 153.95 | 144.1 | 149.1 | 149.1 | +2.1 (+1.43%) | 347,993 |
| 30 Jun 2021 | INR | 150.9 | 150.9 | 146.5 | 147 | 147 | -2 (-1.34%) | 194,101 |
| 29 Jun 2021 | INR | 150 | 150 | 147 | 149 | 149 | -0.55 (-0.37%) | 138,504 |
| 28 Jun 2021 | INR | 152 | 153.9 | 147.75 | 149.55 | 149.55 | -2.2 (-1.45%) | 231,320 |
| 25 Jun 2021 | INR | 147.4 | 152.95 | 143.6 | 151.75 | 151.75 | +4.8 (+3.27%) | 416,035 |
| 24 Jun 2021 | INR | 153 | 154.9 | 144.55 | 146.95 | 146.95 | -5.1 (-3.35%) | 491,142 |
| 23 Jun 2021 | INR | 158.5 | 159 | 147.8 | 152.05 | 152.05 | -3.5 (-2.25%) | 918,615 |
| 22 Jun 2021 | INR | 155 | 161.75 | 153 | 155.55 | 155.55 | +0.9 (+0.58%) | 672,589 |
| 21 Jun 2021 | INR | 148.9 | 155.5 | 142.5 | 154.65 | 154.65 | +5.7 (+3.83%) | 488,673 |
| 18 Jun 2021 | INR | 154 | 154.9 | 145.75 | 148.95 | 148.95 | -4.45 (-2.90%) | 539,643 |
| 17 Jun 2021 | INR | 150 | 155.8 | 150 | 153.4 | 153.4 | +0.25 (+0.16%) | 293,492 |
| 16 Jun 2021 | INR | 159 | 159 | 152 | 153.15 | 153.15 | -3.6 (-2.30%) | 293,017 |
| 15 Jun 2021 | INR | 158 | 161 | 155 | 156.75 | 156.75 | -1.7 (-1.07%) | 327,592 |
| 14 Jun 2021 | INR | 160 | 163.7 | 154 | 158.45 | 158.45 | -0.65 (-0.41%) | 343,729 |
| 11 Jun 2021 | INR | 168.4 | 169.4 | 156.6 | 159.1 | 159.1 | -3.9 (-2.39%) | 1,069,178 |
| 10 Jun 2021 | INR | 155 | 163 | 154 | 163 | 163 | +7.75 (+4.99%) | 945,619 |
| 9 Jun 2021 | INR | 152.1 | 162.5 | 152 | 155.25 | 155.25 | +0.35 (+0.23%) | 1,287,412 |
| 8 Jun 2021 | INR | 166.95 | 166.95 | 153.9 | 154.9 | 154.9 | -7 (-4.32%) | 2,389,942 |
| 7 Jun 2021 | INR | 172.85 | 173.65 | 157.15 | 161.9 | 161.9 | -3.5 (-2.12%) | 10,479,558 |
| 4 Jun 2021 | INR | 165.4 | 165.4 | 157.25 | 165.4 | 165.4 | +7.85 (+4.98%) | 8,652,395 |
| 3 Jun 2021 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | +7.5 (+5.00%) | 228,534 |
| 2 Jun 2021 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +7.1 (+4.97%) | 497,302 |
| 1 Jun 2021 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | +6.8 (+4.99%) | 1,037,681 |
| 31 May 2021 | INR | 130.9 | 136.15 | 128.4 | 136.15 | 136.15 | +6.45 (+4.97%) | 1,633,147 |
| 28 May 2021 | INR | 133.1 | 134.9 | 127.65 | 129.7 | 129.7 | -3.35 (-2.52%) | 718,616 |
