| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 122.25 | 122.25 | 114.5 | 120.95 | 120.95 | -0.15 (-0.12%) | 210,647 |
| 11 Apr 2017 | INR | 122.7 | 123.45 | 119.35 | 121.1 | 121.1 | -1.4 (-1.14%) | 200,403 |
| 10 Apr 2017 | INR | 121.5 | 125.6 | 121.25 | 122.5 | 122.5 | +1.1 (+0.91%) | 263,901 |
| 7 Apr 2017 | INR | 122.3 | 128.6 | 120 | 121.4 | 121.4 | -0.6 (-0.49%) | 820,449 |
| 6 Apr 2017 | INR | 121.8 | 126.45 | 114.35 | 122 | 122 | +0.05 (+0.04%) | 979,966 |
| 5 Apr 2017 | INR | 109.35 | 124.5 | 107.45 | 121.95 | 121.95 | +13.4 (+12.34%) | 3,342,142 |
| 3 Apr 2017 | INR | 106.4 | 109.75 | 106 | 108.55 | 108.55 | +2.5 (+2.36%) | 299,873 |
| 31 Mar 2017 | INR | 107.8 | 107.8 | 105.1 | 106.05 | 106.05 | -1.85 (-1.71%) | 133,490 |
| 30 Mar 2017 | INR | 107 | 108.9 | 105.6 | 107.9 | 107.9 | +0.45 (+0.42%) | 251,488 |
| 29 Mar 2017 | INR | 102.15 | 108 | 102.15 | 107.45 | 107.45 | +5.05 (+4.93%) | 462,952 |
| 28 Mar 2017 | INR | 103.7 | 104 | 100.8 | 102.4 | 102.4 | -1.25 (-1.21%) | 208,084 |
| 27 Mar 2017 | INR | 102.9 | 103.9 | 101.15 | 103.65 | 103.65 | +1.55 (+1.52%) | 210,360 |
| 24 Mar 2017 | INR | 104.25 | 104.25 | 100.4 | 102.1 | 102.1 | -1.7 (-1.64%) | 175,858 |
| 23 Mar 2017 | INR | 104.4 | 104.45 | 101.8 | 103.8 | 103.8 | +0.1 (+0.10%) | 178,521 |
| 22 Mar 2017 | INR | 104 | 105 | 102.35 | 103.7 | 103.7 | -1.1 (-1.05%) | 95,812 |
| 21 Mar 2017 | INR | 104.75 | 106 | 103.8 | 104.8 | 104.8 | +0.7 (+0.67%) | 369,643 |
| 20 Mar 2017 | INR | 101 | 108.5 | 99.95 | 104.1 | 104.1 | +4.3 (+4.31%) | 970,348 |
| 17 Mar 2017 | INR | 100.95 | 103 | 98.8 | 99.8 | 99.8 | -0.5 (-0.50%) | 198,671 |
| 16 Mar 2017 | INR | 101.15 | 102.5 | 98.45 | 100.3 | 100.3 | -0.9 (-0.89%) | 160,382 |
| 15 Mar 2017 | INR | 100.2 | 103.4 | 99.2 | 101.2 | 101.2 | +0.75 (+0.75%) | 206,966 |
| 14 Mar 2017 | INR | 102 | 102 | 97.5 | 100.45 | 100.45 | +1.4 (+1.41%) | 267,866 |
| 10 Mar 2017 | INR | 98.15 | 99.8 | 97.45 | 99.05 | 99.05 | -0.05 (-0.05%) | 116,682 |
| 9 Mar 2017 | INR | 98.5 | 99.3 | 97.5 | 99.1 | 99.1 | +0.25 (+0.25%) | 126,965 |
| 8 Mar 2017 | INR | 98.9 | 99.4 | 97.5 | 98.85 | 98.85 | +1 (+1.02%) | 182,363 |
| 7 Mar 2017 | INR | 98.05 | 98.45 | 96.5 | 97.85 | 97.85 | -0.65 (-0.66%) | 102,278 |
| 6 Mar 2017 | INR | 98 | 98.75 | 97.15 | 98.5 | 98.5 | +0.2 (+0.20%) | 51,782 |
| 3 Mar 2017 | INR | 97.65 | 99 | 95.95 | 98.3 | 98.3 | +2.3 (+2.40%) | 68,401 |
| 2 Mar 2017 | INR | 99 | 99.4 | 95.5 | 96 | 96 | -3.15 (-3.18%) | 81,055 |
| 1 Mar 2017 | INR | 98.3 | 99.9 | 98.15 | 99.15 | 99.15 | +0.55 (+0.56%) | 109,145 |
| 28 Feb 2017 | INR | 98.35 | 101.3 | 98 | 98.6 | 98.6 | +3 (+3.14%) | 400,833 |
