| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | INR | 95.95 | 100 | 94.25 | 95.6 | 95.6 | +0.35 (+0.37%) | 335,151 |
| 23 Feb 2017 | INR | 98.15 | 98.15 | 95.1 | 95.25 | 95.25 | -2.7 (-2.76%) | 127,066 |
| 22 Feb 2017 | INR | 98.35 | 99 | 97.6 | 97.95 | 97.95 | -0.55 (-0.56%) | 199,260 |
| 21 Feb 2017 | INR | 99.2 | 99.9 | 98.1 | 98.5 | 98.5 | -0.1 (-0.10%) | 33,281 |
| 20 Feb 2017 | INR | 99 | 100 | 97.75 | 98.6 | 98.6 | +0.45 (+0.46%) | 117,432 |
| 17 Feb 2017 | INR | 98.35 | 99.3 | 97.15 | 98.15 | 98.15 | +0.05 (+0.05%) | 120,993 |
| 16 Feb 2017 | INR | 98 | 99 | 97 | 98.1 | 98.1 | +0.1 (+0.10%) | 47,940 |
| 15 Feb 2017 | INR | 99.15 | 99.35 | 97 | 98 | 98 | -1.65 (-1.66%) | 74,002 |
| 14 Feb 2017 | INR | 99.1 | 100 | 97.35 | 99.65 | 99.65 | +1.5 (+1.53%) | 67,873 |
| 13 Feb 2017 | INR | 97.35 | 100.05 | 97 | 98.15 | 98.15 | +0.45 (+0.46%) | 70,004 |
| 10 Feb 2017 | INR | 97.65 | 101.5 | 97.25 | 97.7 | 97.7 | -1.15 (-1.16%) | 211,204 |
| 9 Feb 2017 | INR | 103.7 | 105.5 | 98 | 98.85 | 98.85 | -3.65 (-3.56%) | 353,818 |
| 8 Feb 2017 | INR | 103.85 | 105.9 | 101.7 | 102.5 | 102.5 | -0.8 (-0.77%) | 112,608 |
| 7 Feb 2017 | INR | 103.45 | 104.3 | 101 | 103.3 | 103.3 | +0.3 (+0.29%) | 65,123 |
| 6 Feb 2017 | INR | 104.3 | 106.5 | 101 | 103 | 103 | -1.4 (-1.34%) | 207,249 |
| 3 Feb 2017 | INR | 103.2 | 104.9 | 101.8 | 104.4 | 104.4 | +1.75 (+1.70%) | 380,659 |
| 2 Feb 2017 | INR | 103.4 | 104.25 | 99.95 | 102.65 | 102.65 | +0.2 (+0.20%) | 113,621 |
| 1 Feb 2017 | INR | 98.2 | 103.6 | 98 | 102.45 | 102.45 | +4.2 (+4.27%) | 188,683 |
| 31 Jan 2017 | INR | 98.8 | 99.9 | 97.75 | 98.25 | 98.25 | -1.3 (-1.31%) | 140,310 |
| 30 Jan 2017 | INR | 99.45 | 100.35 | 97.65 | 99.55 | 99.55 | -0.05 (-0.05%) | 84,652 |
| 27 Jan 2017 | INR | 99.95 | 101 | 98.5 | 99.6 | 99.6 | +0.3 (+0.30%) | 110,924 |
| 25 Jan 2017 | INR | 97.85 | 101.4 | 97.6 | 99.3 | 99.3 | +2.2 (+2.27%) | 156,077 |
| 24 Jan 2017 | INR | 97.9 | 98.45 | 96.95 | 97.1 | 97.1 | -0.15 (-0.15%) | 61,270 |
| 23 Jan 2017 | INR | 97.05 | 98 | 95.75 | 97.25 | 97.25 | +0.25 (+0.26%) | 37,349 |
| 20 Jan 2017 | INR | 98 | 98.75 | 96.75 | 97 | 97 | -1.6 (-1.62%) | 55,653 |
| 19 Jan 2017 | INR | 98.75 | 99.5 | 97.15 | 98.6 | 98.6 | -0.05 (-0.05%) | 70,112 |
| 18 Jan 2017 | INR | 97 | 99 | 96.9 | 98.65 | 98.65 | +2 (+2.07%) | 188,197 |
| 17 Jan 2017 | INR | 95.5 | 98.7 | 94 | 96.65 | 96.65 | +2.5 (+2.66%) | 477,744 |
| 16 Jan 2017 | INR | 92.75 | 96 | 92.75 | 94.15 | 94.15 | +0.3 (+0.32%) | 84,911 |
| 13 Jan 2017 | INR | 93.9 | 94.85 | 92.2 | 93.85 | 93.85 | +1.5 (+1.62%) | 174,235 |
