| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | INR | 132.95 | 135.9 | 131.55 | 133.05 | 133.05 | +1.4 (+1.06%) | 823,834 |
| 26 May 2021 | INR | 133.9 | 134.9 | 131 | 131.65 | 131.65 | -1.35 (-1.02%) | 583,718 |
| 25 May 2021 | INR | 135.9 | 136.4 | 130.25 | 133 | 133 | -0.95 (-0.71%) | 746,686 |
| 24 May 2021 | INR | 137 | 137.9 | 132.5 | 133.95 | 133.95 | -1.6 (-1.18%) | 900,621 |
| 21 May 2021 | INR | 137 | 138.8 | 135.2 | 135.55 | 135.55 | +0.7 (+0.52%) | 855,440 |
| 20 May 2021 | INR | 139 | 139.4 | 134.4 | 134.85 | 134.85 | -2.55 (-1.86%) | 1,049,643 |
| 19 May 2021 | INR | 134.4 | 140.4 | 132.8 | 137.4 | 137.4 | +3.65 (+2.73%) | 2,760,395 |
| 18 May 2021 | INR | 134 | 137.9 | 131.5 | 133.75 | 133.75 | +0.2 (+0.15%) | 772,976 |
| 17 May 2021 | INR | 132 | 137.3 | 129.5 | 133.55 | 133.55 | +1.55 (+1.17%) | 1,051,987 |
| 14 May 2021 | INR | 138.8 | 138.8 | 128.75 | 132 | 132 | -3.5 (-2.58%) | 2,051,724 |
| 12 May 2021 | INR | 127.9 | 135.5 | 125.1 | 135.5 | 135.5 | +6.45 (+5.00%) | 2,368,115 |
| 11 May 2021 | INR | 130.5 | 134.7 | 128.35 | 129.05 | 129.05 | -6.05 (-4.48%) | 2,170,843 |
| 10 May 2021 | INR | 145 | 147.95 | 134.6 | 135.1 | 135.1 | -6.55 (-4.62%) | 5,617,922 |
| 7 May 2021 | INR | 132.85 | 141.65 | 131.15 | 141.65 | 141.65 | +6.7 (+4.96%) | 6,366,480 |
| 6 May 2021 | INR | 135.05 | 135.05 | 128.9 | 134.95 | 134.95 | +6.3 (+4.90%) | 16,350,271 |
| 5 May 2021 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +6.1 (+4.98%) | 459,678 |
| 4 May 2021 | INR | 117.2 | 122.6 | 111.05 | 122.55 | 122.55 | +5.75 (+4.92%) | 22,446,508 |
| 3 May 2021 | INR | 117 | 119.3 | 112.55 | 116.8 | 116.8 | -1.4 (-1.18%) | 1,826,637 |
| 30 Apr 2021 | INR | 117.2 | 123.4 | 116.3 | 118.2 | 118.2 | +0.65 (+0.55%) | 2,827,442 |
| 29 Apr 2021 | INR | 118.8 | 121.6 | 116.1 | 117.55 | 117.55 | -1.15 (-0.97%) | 948,977 |
| 28 Apr 2021 | INR | 118.5 | 120.5 | 115.5 | 118.7 | 118.7 | +1.55 (+1.32%) | 1,358,647 |
| 27 Apr 2021 | INR | 117.8 | 120 | 116.85 | 117.15 | 117.15 | -1.2 (-1.01%) | 622,031 |
| 26 Apr 2021 | INR | 121 | 121.15 | 116.2 | 118.35 | 118.35 | -1.05 (-0.88%) | 521,622 |
| 23 Apr 2021 | INR | 118 | 120.5 | 114 | 119.4 | 119.4 | +1.7 (+1.44%) | 579,448 |
| 22 Apr 2021 | INR | 116.5 | 118.9 | 116.05 | 117.7 | 117.7 | -1.5 (-1.26%) | 516,910 |
| 20 Apr 2021 | INR | 119.4 | 121.4 | 116.15 | 119.2 | 119.2 | +3.55 (+3.07%) | 1,111,539 |
| 19 Apr 2021 | INR | 110.8 | 115.65 | 105.3 | 115.65 | 115.65 | +5.5 (+4.99%) | 1,423,920 |
| 16 Apr 2021 | INR | 104.95 | 110.15 | 104.85 | 110.15 | 110.15 | +5.2 (+4.95%) | 266,153 |
| 15 Apr 2021 | INR | 108 | 109 | 103.1 | 104.95 | 104.95 | -3 (-2.78%) | 564,499 |
| 13 Apr 2021 | INR | 112.5 | 114.9 | 106.55 | 107.95 | 107.95 | -3.55 (-3.18%) | 588,355 |
