| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | INR | 93.45 | 94 | 92.55 | 93.05 | 93.05 | -0.35 (-0.37%) | 429,537 |
| 6 Jun 2016 | INR | 93.5 | 96.15 | 91 | 93.4 | 93.4 | +0.65 (+0.70%) | 318,366 |
| 3 Jun 2016 | INR | 92.8 | 94.7 | 91.25 | 92.75 | 92.75 | -0.25 (-0.27%) | 523,917 |
| 2 Jun 2016 | INR | 90.6 | 93.5 | 90.6 | 93 | 93 | +1.9 (+2.09%) | 66,661 |
| 1 Jun 2016 | INR | 91.15 | 92.4 | 90.5 | 91.1 | 91.1 | +0.55 (+0.61%) | 44,537 |
| 31 May 2016 | INR | 92.15 | 92.55 | 88.95 | 90.55 | 90.55 | -1.3 (-1.42%) | 36,177 |
| 30 May 2016 | INR | 94.45 | 94.45 | 91.1 | 91.85 | 91.85 | 0.0 (0.0%) | 31,952 |
| 27 May 2016 | INR | 92.35 | 93 | 90.55 | 91.85 | 91.85 | -0.3 (-0.33%) | 637,541 |
| 26 May 2016 | INR | 90.55 | 92.9 | 89.3 | 92.15 | 92.15 | +2.5 (+2.79%) | 656,421 |
| 25 May 2016 | INR | 88.55 | 90.15 | 88.25 | 89.65 | 89.65 | +1.25 (+1.41%) | 35,626 |
| 24 May 2016 | INR | 87.35 | 88.9 | 86.95 | 88.4 | 88.4 | +0.85 (+0.97%) | 63,122 |
| 23 May 2016 | INR | 92 | 92 | 86.75 | 87.55 | 87.55 | -1.4 (-1.57%) | 40,424 |
| 20 May 2016 | INR | 90.25 | 92.4 | 88.4 | 88.95 | 88.95 | -2.6 (-2.84%) | 43,621 |
| 19 May 2016 | INR | 91.85 | 94 | 91.1 | 91.55 | 91.55 | -1 (-1.08%) | 167,755 |
| 18 May 2016 | INR | 91.8 | 92.95 | 90 | 92.55 | 92.55 | +1.45 (+1.59%) | 67,443 |
| 17 May 2016 | INR | 92.65 | 93.7 | 90.85 | 91.1 | 91.1 | -0.7 (-0.76%) | 98,513 |
| 16 May 2016 | INR | 89 | 93.9 | 89 | 91.8 | 91.8 | +2.45 (+2.74%) | 158,371 |
| 13 May 2016 | INR | 89.8 | 91.45 | 85.65 | 89.35 | 89.35 | -1.2 (-1.33%) | 411,473 |
| 12 May 2016 | INR | 92.7 | 92.7 | 89.2 | 90.55 | 90.55 | -0.35 (-0.39%) | 54,822 |
| 11 May 2016 | INR | 92 | 92.2 | 89.35 | 90.9 | 90.9 | -1.45 (-1.57%) | 67,301 |
| 10 May 2016 | INR | 93.45 | 93.45 | 91.8 | 92.35 | 92.35 | -0.55 (-0.59%) | 42,014 |
| 9 May 2016 | INR | 94.6 | 94.6 | 92 | 92.9 | 92.9 | -0.05 (-0.05%) | 166,053 |
| 6 May 2016 | INR | 93.15 | 93.9 | 92 | 92.95 | 92.95 | +0.45 (+0.49%) | 50,276 |
| 5 May 2016 | INR | 93.6 | 95.85 | 90.7 | 92.5 | 92.5 | -1.1 (-1.18%) | 113,453 |
| 4 May 2016 | INR | 97.25 | 97.85 | 93.15 | 93.6 | 93.6 | -3.8 (-3.90%) | 102,317 |
| 3 May 2016 | INR | 97.55 | 98.5 | 95.35 | 97.4 | 97.4 | +1.1 (+1.14%) | 704,522 |
| 2 May 2016 | INR | 90.55 | 96.75 | 87.8 | 96.3 | 96.3 | +5.2 (+5.71%) | 464,360 |
| 29 Apr 2016 | INR | 90 | 92.5 | 87.95 | 91.1 | 91.1 | +1.1 (+1.22%) | 62,765 |
| 28 Apr 2016 | INR | 92.8 | 93.45 | 89 | 90 | 90 | -2.85 (-3.07%) | 61,106 |
| 27 Apr 2016 | INR | 92.15 | 93.1 | 91.6 | 92.85 | 92.85 | +1.5 (+1.64%) | 67,985 |
