| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | INR | 91.35 | 91.75 | 89.75 | 91.35 | 91.35 | +0.05 (+0.05%) | 60,049 |
| 25 Apr 2016 | INR | 90 | 92.4 | 89.3 | 91.3 | 91.3 | +2.15 (+2.41%) | 119,547 |
| 22 Apr 2016 | INR | 88.35 | 89.75 | 88.25 | 89.15 | 89.15 | -0.25 (-0.28%) | 31,652 |
| 21 Apr 2016 | INR | 88.2 | 89.9 | 88.2 | 89.4 | 89.4 | +0.65 (+0.73%) | 48,436 |
| 20 Apr 2016 | INR | 90.9 | 91 | 88.1 | 88.75 | 88.75 | -1.5 (-1.66%) | 54,342 |
| 18 Apr 2016 | INR | 88.9 | 91 | 86.6 | 90.25 | 90.25 | +1.55 (+1.75%) | 154,466 |
| 13 Apr 2016 | INR | 84.95 | 89.8 | 84.95 | 88.7 | 88.7 | +4.6 (+5.47%) | 270,805 |
| 12 Apr 2016 | INR | 80.3 | 84.5 | 80 | 84.1 | 84.1 | +3.55 (+4.41%) | 116,860 |
| 11 Apr 2016 | INR | 79.2 | 81.8 | 78 | 80.55 | 80.55 | +1 (+1.26%) | 74,570 |
| 8 Apr 2016 | INR | 79 | 80 | 78 | 79.55 | 79.55 | +1.4 (+1.79%) | 80,048 |
| 7 Apr 2016 | INR | 79.8 | 79.8 | 77.65 | 78.15 | 78.15 | -1.35 (-1.70%) | 56,436 |
| 6 Apr 2016 | INR | 77.55 | 80.45 | 77.5 | 79.5 | 79.5 | +2.15 (+2.78%) | 88,094 |
| 5 Apr 2016 | INR | 77.15 | 78.45 | 76.2 | 77.35 | 77.35 | +0.25 (+0.32%) | 123,190 |
| 4 Apr 2016 | INR | 78.55 | 79 | 76.05 | 77.1 | 77.1 | -0.85 (-1.09%) | 96,311 |
| 1 Apr 2016 | INR | 74.05 | 78.4 | 73.95 | 77.95 | 77.95 | +3.15 (+4.21%) | 99,687 |
| 31 Mar 2016 | INR | 76 | 77.85 | 73.25 | 74.8 | 74.8 | -0.15 (-0.20%) | 288,281 |
| 30 Mar 2016 | INR | 76 | 76.4 | 74.5 | 74.95 | 74.95 | +0.3 (+0.40%) | 247,882 |
| 29 Mar 2016 | INR | 76.1 | 76.8 | 73.8 | 74.65 | 74.65 | -0.9 (-1.19%) | 204,641 |
| 28 Mar 2016 | INR | 78.35 | 78.35 | 74.1 | 75.55 | 75.55 | -1.75 (-2.26%) | 47,294 |
| 23 Mar 2016 | INR | 78.15 | 79 | 77 | 77.3 | 77.3 | 0.0 (0.0%) | 57,941 |
| 22 Mar 2016 | INR | 77.55 | 78.85 | 77 | 77.3 | 77.3 | -1 (-1.28%) | 242,709 |
| 21 Mar 2016 | INR | 79.85 | 80.65 | 77.55 | 78.3 | 78.3 | -0.55 (-0.70%) | 224,014 |
| 18 Mar 2016 | INR | 78.5 | 80 | 77 | 78.85 | 78.85 | +0.95 (+1.22%) | 102,532 |
| 17 Mar 2016 | INR | 79.8 | 81.5 | 77.65 | 77.9 | 77.9 | +0.45 (+0.58%) | 94,410 |
| 16 Mar 2016 | INR | 81.5 | 82 | 76.4 | 77.45 | 77.45 | -2.95 (-3.67%) | 267,074 |
| 15 Mar 2016 | INR | 85.85 | 85.85 | 79.35 | 80.4 | 80.4 | -2.95 (-3.54%) | 424,991 |
| 14 Mar 2016 | INR | 82.55 | 84.35 | 81.8 | 83.35 | 83.35 | +0.4 (+0.48%) | 120,450 |
| 11 Mar 2016 | INR | 84.35 | 85.25 | 81.55 | 82.95 | 82.95 | -0.55 (-0.66%) | 149,081 |
| 10 Mar 2016 | INR | 82.7 | 86.4 | 82.7 | 83.5 | 83.5 | -1.35 (-1.59%) | 85,445 |
| 9 Mar 2016 | INR | 83.35 | 85.85 | 83.35 | 84.85 | 84.85 | -0.6 (-0.70%) | 58,608 |
