| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | INR | 87.45 | 88.7 | 84 | 85.45 | 85.45 | -2 (-2.29%) | 67,863 |
| 4 Mar 2016 | INR | 89.65 | 90 | 86.55 | 87.45 | 87.45 | -3.6 (-3.95%) | 73,583 |
| 3 Mar 2016 | INR | 87.95 | 93.45 | 86.05 | 91.05 | 91.05 | +4.65 (+5.38%) | 453,137 |
| 2 Mar 2016 | INR | 86.55 | 90 | 86 | 86.4 | 86.4 | -3.15 (-3.52%) | 50,148 |
| 1 Mar 2016 | INR | 84.85 | 89.85 | 84.85 | 89.55 | 89.55 | +4.15 (+4.86%) | 56,446 |
| 29 Feb 2016 | INR | 83.3 | 86.5 | 81.45 | 85.4 | 85.4 | +3.1 (+3.77%) | 64,507 |
| 26 Feb 2016 | INR | 83.55 | 84.35 | 81.1 | 82.3 | 82.3 | -1.05 (-1.26%) | 12,651 |
| 25 Feb 2016 | INR | 83.3 | 85.3 | 80 | 83.35 | 83.35 | +1.2 (+1.46%) | 28,346 |
| 24 Feb 2016 | INR | 88.95 | 88.95 | 79.2 | 82.15 | 82.15 | -4.6 (-5.30%) | 38,270 |
| 23 Feb 2016 | INR | 88.95 | 88.95 | 85.55 | 86.75 | 86.75 | -2.65 (-2.96%) | 47,657 |
| 22 Feb 2016 | INR | 88 | 90 | 86.5 | 89.4 | 89.4 | +0.4 (+0.45%) | 142,106 |
| 19 Feb 2016 | INR | 84.5 | 89.85 | 82.4 | 89 | 89 | +3.85 (+4.52%) | 112,438 |
| 18 Feb 2016 | INR | 86 | 86.9 | 83.5 | 85.15 | 85.15 | +0.8 (+0.95%) | 78,655 |
| 17 Feb 2016 | INR | 79.95 | 85 | 78.2 | 84.35 | 84.35 | +5.75 (+7.32%) | 134,942 |
| 16 Feb 2016 | INR | 79.05 | 81 | 77.6 | 78.6 | 78.6 | -1.8 (-2.24%) | 20,987 |
| 15 Feb 2016 | INR | 75.5 | 81 | 75.5 | 80.4 | 80.4 | +4.9 (+6.49%) | 135,342 |
| 12 Feb 2016 | INR | 73.95 | 76 | 69.2 | 75.5 | 75.5 | +2.75 (+3.78%) | 185,408 |
| 11 Feb 2016 | INR | 77 | 77.95 | 72.5 | 72.75 | 72.75 | -3.85 (-5.03%) | 31,816 |
| 10 Feb 2016 | INR | 78.45 | 78.45 | 75.2 | 76.6 | 76.6 | -0.2 (-0.26%) | 30,991 |
| 9 Feb 2016 | INR | 78 | 78 | 75.7 | 76.8 | 76.8 | -2.4 (-3.03%) | 11,631 |
| 8 Feb 2016 | INR | 78.3 | 81 | 76.15 | 79.2 | 79.2 | +0.85 (+1.08%) | 24,458 |
| 5 Feb 2016 | INR | 72.65 | 80.45 | 70.05 | 78.35 | 78.35 | +6.45 (+8.97%) | 82,848 |
| 4 Feb 2016 | INR | 70.5 | 72.5 | 69.15 | 71.9 | 71.9 | +1.2 (+1.70%) | 25,335 |
| 3 Feb 2016 | INR | 73.05 | 73.3 | 63.3 | 70.7 | 70.7 | -2.5 (-3.42%) | 130,753 |
| 2 Feb 2016 | INR | 75.8 | 75.85 | 71 | 73.2 | 73.2 | -1.25 (-1.68%) | 54,387 |
| 1 Feb 2016 | INR | 77 | 77 | 74.05 | 74.45 | 74.45 | +0.1 (+0.13%) | 25,497 |
| 29 Jan 2016 | INR | 78.45 | 79.5 | 73 | 74.35 | 74.35 | -3.15 (-4.06%) | 46,698 |
| 28 Jan 2016 | INR | 78.2 | 79.35 | 76.7 | 77.5 | 77.5 | -0.65 (-0.83%) | 4,107 |
| 27 Jan 2016 | INR | 80.45 | 80.55 | 77.7 | 78.15 | 78.15 | -1.2 (-1.51%) | 10,776 |
| 25 Jan 2016 | INR | 81.55 | 83.4 | 77.85 | 79.35 | 79.35 | -0.9 (-1.12%) | 18,168 |
