| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | INR | 76.3 | 81.6 | 73.1 | 80.25 | 80.25 | +6 (+8.08%) | 95,650 |
| 21 Jan 2016 | INR | 74.95 | 77 | 72.05 | 74.25 | 74.25 | +0.55 (+0.75%) | 14,820 |
| 20 Jan 2016 | INR | 75.05 | 75.5 | 72 | 73.7 | 73.7 | -2.4 (-3.15%) | 35,641 |
| 19 Jan 2016 | INR | 72 | 76.95 | 69.3 | 76.1 | 76.1 | +2.95 (+4.03%) | 37,547 |
| 18 Jan 2016 | INR | 70.25 | 75 | 68.95 | 73.15 | 73.15 | +3.2 (+4.57%) | 65,289 |
| 15 Jan 2016 | INR | 80.85 | 80.9 | 65.5 | 69.95 | 69.95 | -9.95 (-12.45%) | 72,276 |
| 14 Jan 2016 | INR | 79.3 | 82.5 | 76.5 | 79.9 | 79.9 | -0.05 (-0.06%) | 31,025 |
| 13 Jan 2016 | INR | 83.5 | 86.45 | 79.15 | 79.95 | 79.95 | -4.2 (-4.99%) | 106,332 |
| 12 Jan 2016 | INR | 82.15 | 84.75 | 82.05 | 84.15 | 84.15 | +1.7 (+2.06%) | 27,174 |
| 11 Jan 2016 | INR | 84.85 | 85.15 | 80.9 | 82.45 | 82.45 | -2.85 (-3.34%) | 88,328 |
| 8 Jan 2016 | INR | 84.1 | 86.8 | 84.05 | 85.3 | 85.3 | +1.4 (+1.67%) | 26,661 |
| 7 Jan 2016 | INR | 88.65 | 88.65 | 83.05 | 83.9 | 83.9 | -5 (-5.62%) | 88,505 |
| 6 Jan 2016 | INR | 91 | 91 | 88.6 | 88.9 | 88.9 | -0.85 (-0.95%) | 106,245 |
| 5 Jan 2016 | INR | 91.1 | 91.5 | 89.25 | 89.75 | 89.75 | -0.95 (-1.05%) | 85,591 |
| 4 Jan 2016 | INR | 92.35 | 94.85 | 90.5 | 90.7 | 90.7 | -1.15 (-1.25%) | 69,802 |
| 1 Jan 2016 | INR | 91.35 | 93 | 91.35 | 91.85 | 91.85 | +0.2 (+0.22%) | 13,340 |
| 31 Dec 2015 | INR | 92.7 | 93.3 | 90.15 | 91.65 | 91.65 | -0.7 (-0.76%) | 36,204 |
| 30 Dec 2015 | INR | 95.4 | 95.9 | 91.5 | 92.35 | 92.35 | -2.3 (-2.43%) | 156,818 |
| 29 Dec 2015 | INR | 98.85 | 100 | 94.5 | 94.65 | 94.65 | -4.2 (-4.25%) | 94,096 |
| 28 Dec 2015 | INR | 97.5 | 100.8 | 97.5 | 98.85 | 98.85 | +1.4 (+1.44%) | 75,381 |
| 24 Dec 2015 | INR | 100.2 | 100.85 | 97 | 97.45 | 97.45 | -2.4 (-2.40%) | 58,259 |
| 23 Dec 2015 | INR | 101.8 | 103.4 | 98.45 | 99.85 | 99.85 | -0.85 (-0.84%) | 105,056 |
| 22 Dec 2015 | INR | 95 | 102.85 | 95 | 100.7 | 100.7 | +5.6 (+5.89%) | 212,532 |
| 21 Dec 2015 | INR | 95 | 95.65 | 95 | 95.1 | 95.1 | +0.3 (+0.32%) | 42,423 |
| 18 Dec 2015 | INR | 95.05 | 95.7 | 94.5 | 94.8 | 94.8 | -0.15 (-0.16%) | 17,195 |
| 17 Dec 2015 | INR | 94 | 95.2 | 94 | 94.95 | 94.95 | +0.3 (+0.32%) | 107,711 |
| 16 Dec 2015 | INR | 95.3 | 97 | 94.25 | 94.65 | 94.65 | -0.4 (-0.42%) | 136,270 |
| 15 Dec 2015 | INR | 94.75 | 96 | 94.65 | 95.05 | 95.05 | +0.05 (+0.05%) | 117,899 |
| 14 Dec 2015 | INR | 93.05 | 95.55 | 93.05 | 95 | 95 | 0.0 (0.0%) | 114,407 |
| 11 Dec 2015 | INR | 94.6 | 95.75 | 93.95 | 95 | 95 | +0.15 (+0.16%) | 212,386 |
