| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | INR | 94.6 | 95.4 | 94 | 94.85 | 94.85 | -0.15 (-0.16%) | 121,194 |
| 9 Dec 2015 | INR | 94.3 | 95.55 | 94 | 95 | 95 | 0.0 (0.0%) | 298,092 |
| 8 Dec 2015 | INR | 95.4 | 95.65 | 94 | 95 | 95 | -0.7 (-0.73%) | 144,723 |
| 7 Dec 2015 | INR | 95.95 | 96.95 | 94.9 | 95.7 | 95.7 | +1.1 (+1.16%) | 387,629 |
| 4 Dec 2015 | INR | 100 | 100 | 93.7 | 94.6 | 94.6 | -4.55 (-4.59%) | 93,847 |
| 3 Dec 2015 | INR | 100.05 | 102.4 | 98.15 | 99.15 | 99.15 | -0.1 (-0.10%) | 307,947 |
| 2 Dec 2015 | INR | 96 | 101.2 | 95.8 | 99.25 | 99.25 | +3.75 (+3.93%) | 228,470 |
| 1 Dec 2015 | INR | 95.55 | 98.1 | 94.3 | 95.5 | 95.5 | -0.05 (-0.05%) | 215,011 |
| 30 Nov 2015 | INR | 95.65 | 96 | 94 | 95.55 | 95.55 | +0.9 (+0.95%) | 48,816 |
| 27 Nov 2015 | INR | 94.6 | 96 | 93.25 | 94.65 | 94.65 | 0.0 (0.0%) | 103,437 |
| 26 Nov 2015 | INR | 90.6 | 96.65 | 90.35 | 94.65 | 94.65 | +3.7 (+4.07%) | 368,721 |
| 24 Nov 2015 | INR | 90 | 91.45 | 89.1 | 90.95 | 90.95 | +1 (+1.11%) | 48,171 |
| 23 Nov 2015 | INR | 90.6 | 91.5 | 89 | 89.95 | 89.95 | -0.3 (-0.33%) | 46,807 |
| 20 Nov 2015 | INR | 91.05 | 91.9 | 89.6 | 90.25 | 90.25 | -0.7 (-0.77%) | 18,824 |
| 19 Nov 2015 | INR | 93 | 93.35 | 90.5 | 90.95 | 90.95 | -2.05 (-2.20%) | 57,588 |
| 18 Nov 2015 | INR | 90.05 | 94.5 | 90 | 93 | 93 | +2.05 (+2.25%) | 132,584 |
| 17 Nov 2015 | INR | 93.35 | 95 | 90.2 | 90.95 | 90.95 | -2.5 (-2.68%) | 277,055 |
| 16 Nov 2015 | INR | 89.5 | 94.45 | 88.1 | 93.45 | 93.45 | +3.4 (+3.78%) | 197,383 |
| 13 Nov 2015 | INR | 91.7 | 91.7 | 89.75 | 90.05 | 90.05 | -0.85 (-0.94%) | 16,599 |
| 11 Nov 2015 | INR | 91.45 | 91.45 | 90.05 | 90.9 | 90.9 | +1.1 (+1.22%) | 15,501 |
| 10 Nov 2015 | INR | 89.55 | 90.75 | 89 | 89.8 | 89.8 | -0.4 (-0.44%) | 25,142 |
| 9 Nov 2015 | INR | 88 | 91.9 | 88 | 90.2 | 90.2 | +0.15 (+0.17%) | 46,904 |
| 6 Nov 2015 | INR | 90.3 | 91 | 90 | 90.05 | 90.05 | -0.5 (-0.55%) | 16,456 |
| 5 Nov 2015 | INR | 90.5 | 92.1 | 89.55 | 90.55 | 90.55 | +0.75 (+0.84%) | 98,893 |
| 4 Nov 2015 | INR | 91.35 | 94.4 | 89 | 89.8 | 89.8 | -1.95 (-2.13%) | 172,996 |
| 3 Nov 2015 | INR | 90.7 | 92.75 | 90.1 | 91.75 | 91.75 | +0.35 (+0.38%) | 36,969 |
| 2 Nov 2015 | INR | 90.85 | 92.9 | 89.6 | 91.4 | 91.4 | +1.6 (+1.78%) | 48,612 |
| 30 Oct 2015 | INR | 89.35 | 90.3 | 89 | 89.8 | 89.8 | +0.05 (+0.06%) | 160,149 |
| 29 Oct 2015 | INR | 89.35 | 90.05 | 88.05 | 89.75 | 89.75 | +0.15 (+0.17%) | 26,028 |
| 28 Oct 2015 | INR | 89.35 | 90.2 | 88.5 | 89.6 | 89.6 | -0.3 (-0.33%) | 44,999 |
