| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | INR | 90.4 | 90.4 | 88.8 | 89.9 | 89.9 | +0.1 (+0.11%) | 25,280 |
| 26 Oct 2015 | INR | 90.55 | 91.55 | 89.1 | 89.8 | 89.8 | -0.8 (-0.88%) | 27,142 |
| 23 Oct 2015 | INR | 91.7 | 92.15 | 90.05 | 90.6 | 90.6 | -1 (-1.09%) | 33,895 |
| 21 Oct 2015 | INR | 91 | 92.5 | 90 | 91.6 | 91.6 | +0.9 (+0.99%) | 75,595 |
| 20 Oct 2015 | INR | 89.9 | 94.5 | 88.7 | 90.7 | 90.7 | +1 (+1.11%) | 316,151 |
| 19 Oct 2015 | INR | 89.2 | 90 | 88.75 | 89.7 | 89.7 | +0.55 (+0.62%) | 18,039 |
| 16 Oct 2015 | INR | 90.3 | 90.65 | 88.5 | 89.15 | 89.15 | -0.85 (-0.94%) | 26,165 |
| 15 Oct 2015 | INR | 90.9 | 90.9 | 89.6 | 90 | 90 | -0.4 (-0.44%) | 27,588 |
| 14 Oct 2015 | INR | 90.4 | 90.9 | 89.25 | 90.4 | 90.4 | +0.15 (+0.17%) | 90,605 |
| 13 Oct 2015 | INR | 88.1 | 91.25 | 88.1 | 90.25 | 90.25 | +0.9 (+1.01%) | 64,388 |
| 12 Oct 2015 | INR | 90.35 | 90.5 | 88.5 | 89.35 | 89.35 | -1 (-1.11%) | 66,414 |
| 9 Oct 2015 | INR | 90.8 | 92.8 | 89.65 | 90.35 | 90.35 | -1.1 (-1.20%) | 70,906 |
| 8 Oct 2015 | INR | 91.9 | 92 | 90 | 91.45 | 91.45 | +0.4 (+0.44%) | 49,275 |
| 7 Oct 2015 | INR | 91.95 | 92.7 | 89.05 | 91.05 | 91.05 | +0.1 (+0.11%) | 61,624 |
| 6 Oct 2015 | INR | 96.9 | 96.9 | 90.2 | 90.95 | 90.95 | -1.95 (-2.10%) | 410,407 |
| 5 Oct 2015 | INR | 86.95 | 94.4 | 86.55 | 92.9 | 92.9 | +6 (+6.90%) | 177,754 |
| 1 Oct 2015 | INR | 86.15 | 88.45 | 84.5 | 86.9 | 86.9 | +0.8 (+0.93%) | 57,322 |
| 30 Sep 2015 | INR | 85.05 | 86.7 | 84.5 | 86.1 | 86.1 | +1.1 (+1.29%) | 140,876 |
| 29 Sep 2015 | INR | 84.35 | 85.9 | 84 | 85 | 85 | -0.05 (-0.06%) | 70,447 |
| 28 Sep 2015 | INR | 86.95 | 86.95 | 84.7 | 85.05 | 85.05 | -0.1 (-0.12%) | 24,022 |
| 24 Sep 2015 | INR | 85.4 | 86.5 | 85 | 85.15 | 85.15 | +0.35 (+0.41%) | 27,789 |
| 23 Sep 2015 | INR | 84.35 | 85.35 | 83.3 | 84.8 | 84.8 | -0.2 (-0.24%) | 18,691 |
| 22 Sep 2015 | INR | 86 | 86 | 84.25 | 85 | 85 | +0.1 (+0.12%) | 53,786 |
| 21 Sep 2015 | INR | 87.25 | 87.3 | 84.15 | 84.9 | 84.9 | -1 (-1.16%) | 36,932 |
| 18 Sep 2015 | INR | 85.25 | 86.9 | 85 | 85.9 | 85.9 | +0.5 (+0.59%) | 51,983 |
| 16 Sep 2015 | INR | 86.6 | 86.6 | 84.55 | 85.4 | 85.4 | -0.25 (-0.29%) | 23,101 |
| 15 Sep 2015 | INR | 83.7 | 88.5 | 83.7 | 85.65 | 85.65 | +1.95 (+2.33%) | 93,017 |
| 14 Sep 2015 | INR | 87.05 | 88.35 | 82.05 | 83.7 | 83.7 | -4 (-4.56%) | 78,558 |
| 11 Sep 2015 | INR | 87.8 | 88.4 | 86.95 | 87.7 | 87.7 | +1.15 (+1.33%) | 22,939 |
| 10 Sep 2015 | INR | 86.05 | 88 | 85.75 | 86.55 | 86.55 | -0.6 (-0.69%) | 26,780 |
