| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | INR | 87.05 | 88.9 | 86.5 | 87.15 | 87.15 | +1.05 (+1.22%) | 25,795 |
| 8 Sep 2015 | INR | 86.15 | 87.55 | 85 | 86.1 | 86.1 | +1.1 (+1.29%) | 59,690 |
| 7 Sep 2015 | INR | 85.55 | 86.65 | 83 | 85 | 85 | -1.2 (-1.39%) | 38,684 |
| 4 Sep 2015 | INR | 85.5 | 86.75 | 83.75 | 86.2 | 86.2 | +1.15 (+1.35%) | 81,648 |
| 3 Sep 2015 | INR | 85.1 | 87.5 | 84.95 | 85.05 | 85.05 | +0.05 (+0.06%) | 72,863 |
| 2 Sep 2015 | INR | 85 | 85.85 | 84.95 | 85 | 85 | 0.0 (0.0%) | 57,143 |
| 1 Sep 2015 | INR | 86.85 | 86.85 | 84.5 | 85 | 85 | -1.85 (-2.13%) | 498,022 |
| 31 Aug 2015 | INR | 85.65 | 87.5 | 83.7 | 86.85 | 86.85 | +0.8 (+0.93%) | 146,567 |
| 28 Aug 2015 | INR | 84.2 | 87 | 83.8 | 86.05 | 86.05 | +2.5 (+2.99%) | 198,471 |
| 27 Aug 2015 | INR | 82.05 | 84.8 | 82.05 | 83.55 | 83.55 | +1.45 (+1.77%) | 81,410 |
| 26 Aug 2015 | INR | 82.4 | 84.9 | 80.1 | 82.1 | 82.1 | -0.95 (-1.14%) | 29,228 |
| 25 Aug 2015 | INR | 80.8 | 84 | 73.45 | 83.05 | 83.05 | +2.8 (+3.49%) | 53,373 |
| 24 Aug 2015 | INR | 87 | 87 | 78.8 | 80.25 | 80.25 | -8.4 (-9.48%) | 133,789 |
| 21 Aug 2015 | INR | 88.8 | 90.45 | 86.25 | 88.65 | 88.65 | -0.15 (-0.17%) | 94,332 |
| 20 Aug 2015 | INR | 91.5 | 93 | 88.5 | 88.8 | 88.8 | -3.1 (-3.37%) | 65,755 |
| 19 Aug 2015 | INR | 93.8 | 93.8 | 91.15 | 91.9 | 91.9 | -2.45 (-2.60%) | 28,989 |
| 18 Aug 2015 | INR | 94.6 | 96.55 | 93.2 | 94.35 | 94.35 | -0.4 (-0.42%) | 39,345 |
| 17 Aug 2015 | INR | 91.5 | 96.5 | 90.4 | 94.75 | 94.75 | +2.75 (+2.99%) | 74,643 |
| 14 Aug 2015 | INR | 93.85 | 93.85 | 91.15 | 92 | 92 | -0.05 (-0.05%) | 100,501 |
| 13 Aug 2015 | INR | 94.25 | 96.9 | 91 | 92.05 | 92.05 | +0.5 (+0.55%) | 83,844 |
| 12 Aug 2015 | INR | 95.85 | 96.2 | 89.85 | 91.55 | 91.55 | -4.65 (-4.83%) | 155,749 |
| 11 Aug 2015 | INR | 99.8 | 99.9 | 94.25 | 96.2 | 96.2 | -3.25 (-3.27%) | 117,094 |
| 10 Aug 2015 | INR | 102.75 | 103.9 | 98.1 | 99.45 | 99.45 | -2.6 (-2.55%) | 65,966 |
| 7 Aug 2015 | INR | 102.9 | 103.1 | 100 | 102.05 | 102.05 | -0.6 (-0.58%) | 136,940 |
| 6 Aug 2015 | INR | 102.5 | 107.6 | 99.25 | 102.65 | 102.65 | +1.65 (+1.63%) | 399,127 |
| 5 Aug 2015 | INR | 105 | 107.4 | 97.65 | 101 | 101 | -2.8 (-2.70%) | 535,020 |
| 4 Aug 2015 | INR | 94.95 | 107.9 | 93.2 | 103.8 | 103.8 | +10.8 (+11.61%) | 1,212,437 |
| 3 Aug 2015 | INR | 93.4 | 94.9 | 90.55 | 93 | 93 | +2.25 (+2.48%) | 291,338 |
| 31 Jul 2015 | INR | 89.45 | 91.5 | 88.25 | 90.75 | 90.75 | +3.05 (+3.48%) | 95,553 |
| 30 Jul 2015 | INR | 89.9 | 90.85 | 86.6 | 87.7 | 87.7 | -1.45 (-1.63%) | 76,050 |
