| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | INR | 88.75 | 91.95 | 88.3 | 89.15 | 89.15 | +1 (+1.13%) | 126,219 |
| 28 Jul 2015 | INR | 89.6 | 89.8 | 87.7 | 88.15 | 88.15 | -0.95 (-1.07%) | 113,000 |
| 27 Jul 2015 | INR | 88.25 | 90 | 88.2 | 89.1 | 89.1 | +0.6 (+0.68%) | 79,392 |
| 24 Jul 2015 | INR | 89.65 | 90.85 | 88.1 | 88.5 | 88.5 | -1.45 (-1.61%) | 42,551 |
| 23 Jul 2015 | INR | 89.6 | 91.4 | 89.2 | 89.95 | 89.95 | 0.0 (0.0%) | 61,985 |
| 22 Jul 2015 | INR | 88.85 | 90.4 | 88.55 | 89.95 | 89.95 | +1.4 (+1.58%) | 40,888 |
| 21 Jul 2015 | INR | 89.6 | 91.2 | 88.3 | 88.55 | 88.55 | -1 (-1.12%) | 118,603 |
| 20 Jul 2015 | INR | 89.45 | 92 | 89 | 89.55 | 89.55 | -0.2 (-0.22%) | 96,475 |
| 17 Jul 2015 | INR | 91.05 | 93.5 | 89.1 | 89.75 | 89.75 | -1.85 (-2.02%) | 109,982 |
| 16 Jul 2015 | INR | 92.5 | 94.5 | 90.6 | 91.6 | 91.6 | +0.3 (+0.33%) | 114,154 |
| 15 Jul 2015 | INR | 89.75 | 92.9 | 89 | 91.3 | 91.3 | +2.45 (+2.76%) | 146,460 |
| 14 Jul 2015 | INR | 90.35 | 91.4 | 88.4 | 88.85 | 88.85 | -1.35 (-1.50%) | 81,810 |
| 13 Jul 2015 | INR | 89.7 | 91.65 | 89.1 | 90.2 | 90.2 | +0.5 (+0.56%) | 26,266 |
| 10 Jul 2015 | INR | 91.6 | 92.8 | 88.75 | 89.7 | 89.7 | -0.8 (-0.88%) | 19,454 |
| 9 Jul 2015 | INR | 93 | 94.7 | 89.6 | 90.5 | 90.5 | -1.55 (-1.68%) | 47,108 |
| 8 Jul 2015 | INR | 93 | 95.5 | 90.1 | 92.05 | 92.05 | -2.3 (-2.44%) | 79,441 |
| 7 Jul 2015 | INR | 91.65 | 96 | 88 | 94.35 | 94.35 | +4.35 (+4.83%) | 441,154 |
| 6 Jul 2015 | INR | 88.85 | 90.45 | 87.25 | 90 | 90 | +0.6 (+0.67%) | 47,585 |
| 3 Jul 2015 | INR | 89.95 | 90 | 88.95 | 89.4 | 89.4 | +0.15 (+0.17%) | 43,300 |
| 2 Jul 2015 | INR | 88.85 | 90.05 | 88 | 89.25 | 89.25 | +0.65 (+0.73%) | 118,773 |
| 1 Jul 2015 | INR | 90.35 | 90.35 | 88.05 | 88.6 | 88.6 | -1.75 (-1.94%) | 36,447 |
| 30 Jun 2015 | INR | 87.85 | 91.95 | 86.2 | 90.35 | 90.35 | +3.7 (+4.27%) | 159,569 |
| 29 Jun 2015 | INR | 87 | 88.05 | 85 | 86.65 | 86.65 | -2.15 (-2.42%) | 17,349 |
| 26 Jun 2015 | INR | 88.85 | 91.75 | 88 | 88.8 | 88.8 | +0.3 (+0.34%) | 51,442 |
| 25 Jun 2015 | INR | 88.55 | 89.65 | 86.65 | 88.5 | 88.5 | +1.3 (+1.49%) | 20,491 |
| 24 Jun 2015 | INR | 88.15 | 90 | 86.75 | 87.2 | 87.2 | -0.75 (-0.85%) | 74,871 |
| 23 Jun 2015 | INR | 90.05 | 90.55 | 87.4 | 87.95 | 87.95 | -1.6 (-1.79%) | 548,040 |
| 22 Jun 2015 | INR | 88.8 | 90.5 | 87.8 | 89.55 | 89.55 | +2.25 (+2.58%) | 61,879 |
| 19 Jun 2015 | INR | 85.9 | 88.85 | 85.9 | 87.3 | 87.3 | +2.05 (+2.40%) | 26,464 |
| 18 Jun 2015 | INR | 85.35 | 86 | 84.65 | 85.25 | 85.25 | +0.5 (+0.59%) | 359,614 |
