| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | INR | 86.75 | 87 | 83.75 | 84.75 | 84.75 | -1 (-1.17%) | 119,327 |
| 16 Jun 2015 | INR | 87.5 | 88.4 | 84.5 | 85.75 | 85.75 | -1.55 (-1.78%) | 206,293 |
| 15 Jun 2015 | INR | 91.85 | 91.85 | 86.25 | 87.3 | 87.3 | -2 (-2.24%) | 38,761 |
| 12 Jun 2015 | INR | 87.05 | 89.7 | 85.3 | 89.3 | 89.3 | +1.95 (+2.23%) | 20,173 |
| 11 Jun 2015 | INR | 90.05 | 90.9 | 86.5 | 87.35 | 87.35 | -1.85 (-2.07%) | 21,783 |
| 10 Jun 2015 | INR | 89.25 | 89.95 | 88.3 | 89.2 | 89.2 | +2.3 (+2.65%) | 16,566 |
| 9 Jun 2015 | INR | 91.1 | 92.5 | 86.5 | 86.9 | 86.9 | -3.25 (-3.61%) | 0 |
| 8 Jun 2015 | INR | 93.85 | 94.3 | 89.55 | 90.15 | 90.15 | -2.35 (-2.54%) | 0 |
| 5 Jun 2015 | INR | 91.8 | 93.65 | 90.05 | 92.5 | 92.5 | +0.35 (+0.38%) | 37,575 |
| 4 Jun 2015 | INR | 93.55 | 94.7 | 91.05 | 92.15 | 92.15 | -1.45 (-1.55%) | 71,567 |
| 3 Jun 2015 | INR | 98.35 | 98.35 | 92.6 | 93.6 | 93.6 | -2.9 (-3.01%) | 69,297 |
| 2 Jun 2015 | INR | 100.9 | 100.9 | 96.05 | 96.5 | 96.5 | -2.75 (-2.77%) | 41,113 |
| 1 Jun 2015 | INR | 100 | 101.95 | 98.6 | 99.25 | 99.25 | -1.2 (-1.19%) | 42,988 |
| 29 May 2015 | INR | 103 | 103 | 99.1 | 100.45 | 100.45 | -3.1 (-2.99%) | 45,602 |
| 28 May 2015 | INR | 102.45 | 104.35 | 98 | 103.55 | 103.55 | +2 (+1.97%) | 183,800 |
| 27 May 2015 | INR | 98.45 | 105 | 97.1 | 101.55 | 101.55 | +2.7 (+2.73%) | 187,087 |
| 26 May 2015 | INR | 101.8 | 101.85 | 97.2 | 98.85 | 98.85 | -2 (-1.98%) | 25,489 |
| 25 May 2015 | INR | 104.95 | 104.95 | 99.2 | 100.85 | 100.85 | -1.45 (-1.42%) | 31,724 |
| 22 May 2015 | INR | 97.55 | 104.5 | 95.4 | 102.3 | 102.3 | +4 (+4.07%) | 95,067 |
| 21 May 2015 | INR | 99.85 | 99.85 | 96.3 | 98.3 | 98.3 | +0.25 (+0.25%) | 12,691 |
| 20 May 2015 | INR | 102.45 | 104 | 97.4 | 98.05 | 98.05 | -2.7 (-2.68%) | 51,625 |
| 19 May 2015 | INR | 98.25 | 101.5 | 96.15 | 100.75 | 100.75 | +2.45 (+2.49%) | 67,511 |
| 18 May 2015 | INR | 94.65 | 100 | 94.05 | 98.3 | 98.3 | +4.2 (+4.46%) | 109,656 |
| 15 May 2015 | INR | 94 | 95 | 92 | 94.1 | 94.1 | +2.6 (+2.84%) | 93,346 |
| 14 May 2015 | INR | 90.7 | 93.25 | 90.5 | 91.5 | 91.5 | -0.1 (-0.11%) | 35,803 |
| 13 May 2015 | INR | 93.2 | 93.25 | 90.5 | 91.6 | 91.6 | +0.35 (+0.38%) | 19,462 |
| 12 May 2015 | INR | 93.5 | 94.4 | 90.5 | 91.25 | 91.25 | -2.05 (-2.20%) | 34,790 |
| 11 May 2015 | INR | 93 | 95.9 | 92.15 | 93.3 | 93.3 | +0.9 (+0.97%) | 91,826 |
| 8 May 2015 | INR | 91.45 | 101.6 | 89.2 | 92.4 | 92.4 | +3.05 (+3.41%) | 685,325 |
| 7 May 2015 | INR | 91 | 91 | 88.5 | 89.35 | 89.35 | -1.4 (-1.54%) | 28,704 |
