| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | INR | 92.5 | 94.85 | 89.5 | 90.75 | 90.75 | -2 (-2.16%) | 39,605 |
| 5 May 2015 | INR | 95.9 | 95.9 | 92.35 | 92.75 | 92.75 | -2.35 (-2.47%) | 24,047 |
| 4 May 2015 | INR | 92.5 | 95.9 | 92 | 95.1 | 95.1 | +3.65 (+3.99%) | 40,183 |
| 30 Apr 2015 | INR | 91.7 | 93 | 91 | 91.45 | 91.45 | -0.25 (-0.27%) | 30,166 |
| 29 Apr 2015 | INR | 92.95 | 94 | 91.5 | 91.7 | 91.7 | -1.25 (-1.34%) | 48,964 |
| 28 Apr 2015 | INR | 96 | 96 | 90.8 | 92.95 | 92.95 | -2.6 (-2.72%) | 73,033 |
| 27 Apr 2015 | INR | 94.1 | 96.9 | 90.9 | 95.55 | 95.55 | +2.3 (+2.47%) | 85,256 |
| 24 Apr 2015 | INR | 96 | 96.1 | 92.65 | 93.25 | 93.25 | -3.25 (-3.37%) | 29,415 |
| 23 Apr 2015 | INR | 99.85 | 99.85 | 95.85 | 96.5 | 96.5 | -1.6 (-1.63%) | 21,877 |
| 22 Apr 2015 | INR | 99.9 | 99.9 | 96 | 98.1 | 98.1 | -0.85 (-0.86%) | 46,519 |
| 21 Apr 2015 | INR | 97.1 | 100 | 95.35 | 98.95 | 98.95 | +2 (+2.06%) | 39,757 |
| 20 Apr 2015 | INR | 98.9 | 99.5 | 96.6 | 96.95 | 96.95 | -2 (-2.02%) | 44,756 |
| 17 Apr 2015 | INR | 101.1 | 101.45 | 97.8 | 98.95 | 98.95 | -1.9 (-1.88%) | 44,658 |
| 16 Apr 2015 | INR | 104 | 104 | 98.9 | 100.85 | 100.85 | -3.75 (-3.59%) | 261,421 |
| 15 Apr 2015 | INR | 106.8 | 108.8 | 103.2 | 104.6 | 104.6 | -0.5 (-0.48%) | 238,654 |
| 13 Apr 2015 | INR | 101.6 | 107.45 | 101.5 | 105.1 | 105.1 | +3.25 (+3.19%) | 173,164 |
| 10 Apr 2015 | INR | 99.1 | 103.8 | 97.25 | 101.85 | 101.85 | +2.45 (+2.46%) | 111,575 |
| 9 Apr 2015 | INR | 102 | 102.4 | 98.5 | 99.4 | 99.4 | -0.75 (-0.75%) | 95,793 |
| 8 Apr 2015 | INR | 98.05 | 101 | 97.55 | 100.15 | 100.15 | +2.2 (+2.25%) | 92,584 |
| 7 Apr 2015 | INR | 100.9 | 102.3 | 97.05 | 97.95 | 97.95 | -1.65 (-1.66%) | 115,245 |
| 6 Apr 2015 | INR | 98 | 100.7 | 97.7 | 99.6 | 99.6 | +1.9 (+1.94%) | 154,780 |
| 1 Apr 2015 | INR | 96.9 | 98 | 95.25 | 97.7 | 97.7 | +2.8 (+2.95%) | 165,772 |
| 31 Mar 2015 | INR | 97 | 99.9 | 94.1 | 94.9 | 94.9 | +1.5 (+1.61%) | 696,456 |
| 30 Mar 2015 | INR | 86.7 | 97.6 | 86.65 | 93.4 | 93.4 | +10 (+11.99%) | 370,593 |
| 27 Mar 2015 | INR | 85.4 | 87.65 | 81.9 | 83.4 | 83.4 | -3.55 (-4.08%) | 100,086 |
| 26 Mar 2015 | INR | 89 | 89.6 | 86.1 | 86.95 | 86.95 | -2.75 (-3.07%) | 35,060 |
| 25 Mar 2015 | INR | 92.1 | 92.45 | 88.8 | 89.7 | 89.7 | -2.1 (-2.29%) | 68,696 |
| 24 Mar 2015 | INR | 90.35 | 93.4 | 90 | 91.8 | 91.8 | +0.35 (+0.38%) | 39,565 |
| 23 Mar 2015 | INR | 93.55 | 93.95 | 90.3 | 91.45 | 91.45 | -2.1 (-2.24%) | 22,773 |
| 20 Mar 2015 | INR | 93.9 | 95.95 | 92.3 | 93.55 | 93.55 | -0.75 (-0.80%) | 129,397 |
