| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | INR | 95.5 | 95.5 | 93.3 | 94.3 | 94.3 | +0.35 (+0.37%) | 33,547 |
| 18 Mar 2015 | INR | 93.8 | 96.1 | 92.35 | 93.95 | 93.95 | +0.05 (+0.05%) | 40,765 |
| 17 Mar 2015 | INR | 93.1 | 95.95 | 91 | 93.9 | 93.9 | +1.8 (+1.95%) | 44,549 |
| 16 Mar 2015 | INR | 96.5 | 98.7 | 90.5 | 92.1 | 92.1 | -4.8 (-4.95%) | 104,040 |
| 13 Mar 2015 | INR | 99.9 | 100.25 | 95.8 | 96.9 | 96.9 | -1.3 (-1.32%) | 46,767 |
| 12 Mar 2015 | INR | 99.1 | 100.95 | 97.5 | 98.2 | 98.2 | -1.55 (-1.55%) | 20,576 |
| 11 Mar 2015 | INR | 99 | 100.7 | 98.15 | 99.75 | 99.75 | +0.6 (+0.61%) | 33,830 |
| 10 Mar 2015 | INR | 100 | 101 | 98.05 | 99.15 | 99.15 | -0.6 (-0.60%) | 45,505 |
| 9 Mar 2015 | INR | 99.5 | 101.1 | 97.1 | 99.75 | 99.75 | +0.4 (+0.40%) | 26,361 |
| 5 Mar 2015 | INR | 99 | 100 | 97 | 99.35 | 99.35 | +1.15 (+1.17%) | 28,837 |
| 4 Mar 2015 | INR | 98.7 | 100.35 | 95.5 | 98.2 | 98.2 | +0.25 (+0.26%) | 152,784 |
| 3 Mar 2015 | INR | 96 | 98.5 | 94 | 97.95 | 97.95 | +3.15 (+3.32%) | 101,040 |
| 2 Mar 2015 | INR | 96.5 | 98 | 93.25 | 94.8 | 94.8 | +0.2 (+0.21%) | 91,708 |
| 28 Feb 2015 | INR | 97.4 | 98 | 93.8 | 94.6 | 94.6 | -0.75 (-0.79%) | 66,674 |
| 27 Feb 2015 | INR | 98.05 | 98.05 | 90.25 | 95.35 | 95.35 | -1.7 (-1.75%) | 54,249 |
| 26 Feb 2015 | INR | 98.85 | 99 | 96.2 | 97.05 | 97.05 | -0.95 (-0.97%) | 24,937 |
| 25 Feb 2015 | INR | 99.4 | 99.7 | 97.05 | 98 | 98 | +0.85 (+0.87%) | 45,064 |
| 24 Feb 2015 | INR | 99.45 | 99.45 | 96.1 | 97.15 | 97.15 | -1.1 (-1.12%) | 24,160 |
| 23 Feb 2015 | INR | 99 | 99.65 | 97.75 | 98.25 | 98.25 | -0.2 (-0.20%) | 60,476 |
| 20 Feb 2015 | INR | 99.2 | 100.35 | 98.15 | 98.45 | 98.45 | -0.9 (-0.91%) | 81,621 |
| 19 Feb 2015 | INR | 99.95 | 100.85 | 98.7 | 99.35 | 99.35 | +0.1 (+0.10%) | 46,905 |
| 18 Feb 2015 | INR | 100.85 | 100.85 | 98.6 | 99.25 | 99.25 | -0.65 (-0.65%) | 58,161 |
| 16 Feb 2015 | INR | 100.8 | 100.8 | 99 | 99.9 | 99.9 | +0.05 (+0.05%) | 60,161 |
| 13 Feb 2015 | INR | 99.6 | 100.45 | 99.05 | 99.85 | 99.85 | +0.85 (+0.86%) | 126,774 |
| 12 Feb 2015 | INR | 101.3 | 101.3 | 97 | 99 | 99 | -0.6 (-0.60%) | 96,310 |
| 11 Feb 2015 | INR | 100.95 | 102.7 | 99.25 | 99.6 | 99.6 | -0.05 (-0.05%) | 79,903 |
| 10 Feb 2015 | INR | 100.5 | 103.4 | 98 | 99.65 | 99.65 | +0.5 (+0.50%) | 134,145 |
| 9 Feb 2015 | INR | 96.7 | 99.8 | 95.6 | 99.15 | 99.15 | +3.35 (+3.50%) | 77,296 |
| 6 Feb 2015 | INR | 97.85 | 98.55 | 95.05 | 95.8 | 95.8 | -1.8 (-1.84%) | 80,836 |
| 5 Feb 2015 | INR | 98.3 | 102.5 | 96.55 | 97.6 | 97.6 | +1.5 (+1.56%) | 281,885 |
