Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | INR | 99.05 | 99.05 | 95.5 | 96.1 | 96.1 | -2 (-2.04%) | 85,772 |
3 Feb 2015 | INR | 98.75 | 103.45 | 96.55 | 98.1 | 98.1 | -0.65 (-0.66%) | 85,841 |
2 Feb 2015 | INR | 104.05 | 104.05 | 97.5 | 98.75 | 98.75 | -5.6 (-5.37%) | 157,103 |
30 Jan 2015 | INR | 105.3 | 106.4 | 103.7 | 104.35 | 104.35 | -0.65 (-0.62%) | 39,924 |
29 Jan 2015 | INR | 108.05 | 109.15 | 103.5 | 105 | 105 | -2.85 (-2.64%) | 70,653 |
28 Jan 2015 | INR | 108.8 | 109.9 | 107.3 | 107.85 | 107.85 | -0.95 (-0.87%) | 56,352 |
27 Jan 2015 | INR | 109.05 | 110.5 | 108.1 | 108.8 | 108.8 | -0.25 (-0.23%) | 89,099 |
23 Jan 2015 | INR | 111.2 | 114 | 108 | 109.05 | 109.05 | -2.15 (-1.93%) | 468,814 |
22 Jan 2015 | INR | 110.45 | 112.25 | 108.75 | 111.2 | 111.2 | +2.1 (+1.92%) | 101,234 |
21 Jan 2015 | INR | 108.6 | 115 | 108.6 | 109.1 | 109.1 | -0.45 (-0.41%) | 299,216 |
20 Jan 2015 | INR | 109.9 | 111.75 | 108.5 | 109.55 | 109.55 | -0.35 (-0.32%) | 50,132 |
19 Jan 2015 | INR | 109.95 | 112.7 | 108.6 | 109.9 | 109.9 | +0.55 (+0.50%) | 122,523 |
16 Jan 2015 | INR | 110.1 | 113.7 | 108.55 | 109.35 | 109.35 | -1.75 (-1.58%) | 107,988 |
15 Jan 2015 | INR | 110.85 | 112.2 | 109.15 | 111.1 | 111.1 | +2.7 (+2.49%) | 148,692 |
14 Jan 2015 | INR | 106.6 | 112.9 | 106.6 | 108.4 | 108.4 | +2.1 (+1.98%) | 239,666 |
13 Jan 2015 | INR | 108.15 | 108.15 | 105.55 | 106.3 | 106.3 | -0.4 (-0.37%) | 57,287 |
12 Jan 2015 | INR | 108.25 | 108.25 | 105.25 | 106.7 | 106.7 | -0.75 (-0.70%) | 25,430 |
9 Jan 2015 | INR | 107.65 | 108.4 | 106.3 | 107.45 | 107.45 | +0.65 (+0.61%) | 26,979 |
8 Jan 2015 | INR | 108.95 | 110.85 | 105.5 | 106.8 | 106.8 | -1 (-0.93%) | 151,334 |
7 Jan 2015 | INR | 105.55 | 109 | 103.75 | 107.8 | 107.8 | +2.2 (+2.08%) | 87,466 |
6 Jan 2015 | INR | 110 | 110 | 104 | 105.6 | 105.6 | -5.7 (-5.12%) | 124,560 |
5 Jan 2015 | INR | 105.7 | 118 | 105.05 | 111.3 | 111.3 | +6.55 (+6.25%) | 445,290 |
2 Jan 2015 | INR | 109.05 | 109.25 | 103.8 | 104.75 | 104.75 | -2.5 (-2.33%) | 139,357 |
1 Jan 2015 | INR | 103.6 | 108 | 102.45 | 107.25 | 107.25 | +3.65 (+3.52%) | 58,902 |
31 Dec 2014 | INR | 102.2 | 104.7 | 101.05 | 103.6 | 103.6 | +1.55 (+1.52%) | 32,450 |
30 Dec 2014 | INR | 100.05 | 102.95 | 99.05 | 102.05 | 102.05 | +1.35 (+1.34%) | 37,362 |
29 Dec 2014 | INR | 101.55 | 102.8 | 100.2 | 100.7 | 100.7 | -0.7 (-0.69%) | 12,900 |
26 Dec 2014 | INR | 101.4 | 103 | 98.5 | 101.4 | 101.4 | +1.3 (+1.30%) | 92,154 |
24 Dec 2014 | INR | 99.35 | 101.35 | 97.7 | 100.1 | 100.1 | +2.4 (+2.46%) | 43,286 |
23 Dec 2014 | INR | 100.45 | 101.35 | 96.25 | 97.7 | 97.7 | -0.75 (-0.76%) | 78,129 |