| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | INR | 119.7 | 121.95 | 112.8 | 113.9 | 113.9 | -5.8 (-4.85%) | 80,382 |
| 7 Nov 2014 | INR | 124.85 | 124.85 | 119.05 | 119.7 | 119.7 | -2.25 (-1.85%) | 63,025 |
| 5 Nov 2014 | INR | 123.1 | 124.9 | 119.8 | 121.95 | 121.95 | -1.3 (-1.05%) | 104,360 |
| 3 Nov 2014 | INR | 121.95 | 125 | 119.05 | 123.25 | 123.25 | +3.35 (+2.79%) | 45,132 |
| 31 Oct 2014 | INR | 121.4 | 123.2 | 119 | 119.9 | 119.9 | +1.4 (+1.18%) | 46,294 |
| 30 Oct 2014 | INR | 117.75 | 122.2 | 116 | 118.5 | 118.5 | +1.1 (+0.94%) | 39,628 |
| 29 Oct 2014 | INR | 117.8 | 119 | 116 | 117.4 | 117.4 | +1.45 (+1.25%) | 22,588 |
| 28 Oct 2014 | INR | 116 | 117.75 | 113.15 | 115.95 | 115.95 | +0.05 (+0.04%) | 31,695 |
| 27 Oct 2014 | INR | 120 | 120.4 | 115.1 | 115.9 | 115.9 | -3.95 (-3.30%) | 29,986 |
| 23 Oct 2014 | INR | 120.2 | 120.4 | 119 | 119.85 | 119.85 | +0.25 (+0.21%) | 8,122 |
| 22 Oct 2014 | INR | 119.2 | 121.4 | 118.55 | 119.6 | 119.6 | -0.25 (-0.21%) | 13,446 |
| 21 Oct 2014 | INR | 116.3 | 121.5 | 116.3 | 119.85 | 119.85 | +2.85 (+2.44%) | 21,640 |
| 20 Oct 2014 | INR | 118 | 123.6 | 116.25 | 117 | 117 | +2.1 (+1.83%) | 24,597 |
| 17 Oct 2014 | INR | 113.9 | 116.4 | 110.7 | 114.9 | 114.9 | +3.2 (+2.86%) | 37,268 |
| 16 Oct 2014 | INR | 117.3 | 119 | 110.25 | 111.7 | 111.7 | -5.85 (-4.98%) | 39,500 |
| 14 Oct 2014 | INR | 120 | 120.9 | 117 | 117.55 | 117.55 | -1.95 (-1.63%) | 25,578 |
| 13 Oct 2014 | INR | 120.2 | 123.6 | 118.9 | 119.5 | 119.5 | -2.5 (-2.05%) | 29,658 |
| 10 Oct 2014 | INR | 120.5 | 122.9 | 119.5 | 122 | 122 | +0.65 (+0.54%) | 708,463 |
| 9 Oct 2014 | INR | 123 | 124.35 | 120.3 | 121.35 | 121.35 | +0.9 (+0.75%) | 79,205 |
| 8 Oct 2014 | INR | 119.4 | 122.8 | 119.25 | 120.45 | 120.45 | -0.15 (-0.12%) | 95,161 |
| 7 Oct 2014 | INR | 121.8 | 123.5 | 118.8 | 120.6 | 120.6 | -1.05 (-0.86%) | 46,706 |
| 1 Oct 2014 | INR | 118.05 | 122.8 | 117.4 | 121.65 | 121.65 | +2.8 (+2.36%) | 72,070 |
| 30 Sep 2014 | INR | 118.7 | 123.85 | 117.15 | 118.85 | 118.85 | +0.05 (+0.04%) | 65,202 |
| 29 Sep 2014 | INR | 118.05 | 121.8 | 116.7 | 118.8 | 118.8 | -0.45 (-0.38%) | 79,591 |
| 26 Sep 2014 | INR | 114.65 | 120.4 | 112 | 119.25 | 119.25 | +4.85 (+4.24%) | 104,862 |
| 25 Sep 2014 | INR | 117.75 | 120 | 113 | 114.4 | 114.4 | -3 (-2.56%) | 76,582 |
| 24 Sep 2014 | INR | 123 | 125.35 | 110.1 | 117.4 | 117.4 | -4.6 (-3.77%) | 119,517 |
| 23 Sep 2014 | INR | 127.05 | 131.3 | 120.7 | 122 | 122 | -4.5 (-3.56%) | 200,369 |
| 22 Sep 2014 | INR | 127.55 | 131 | 125 | 126.5 | 126.5 | -3 (-2.32%) | 87,268 |
| 19 Sep 2014 | INR | 128.55 | 132.8 | 126.15 | 129.5 | 129.5 | +1.25 (+0.97%) | 139,367 |
