| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 107.4 | 113 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 3,734,518 |
| 23 Feb 2021 | INR | 114.5 | 118 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 728,026 |
| 22 Feb 2021 | INR | 124.95 | 125.2 | 119 | 119 | 119 | -6.25 (-4.99%) | 3,757,038 |
| 19 Feb 2021 | INR | 125.25 | 125.25 | 120 | 125.25 | 125.25 | +5.95 (+4.99%) | 8,386,342 |
| 18 Feb 2021 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +5.65 (+4.97%) | 740,012 |
| 17 Feb 2021 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +5.4 (+4.99%) | 73,292 |
| 16 Feb 2021 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 426,918 |
| 15 Feb 2021 | INR | 103.1 | 103.1 | 100 | 103.1 | 103.1 | +4.9 (+4.99%) | 8,472,254 |
| 12 Feb 2021 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +4.65 (+4.97%) | 684,632 |
| 11 Feb 2021 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +8.5 (+9.99%) | 343,467 |
| 10 Feb 2021 | INR | 82.8 | 85.05 | 77 | 85.05 | 85.05 | +7.7 (+9.95%) | 6,926,558 |
| 9 Feb 2021 | INR | 77.35 | 77.35 | 73 | 77.35 | 77.35 | +7 (+9.95%) | 4,427,443 |
| 8 Feb 2021 | INR | 59.3 | 70.35 | 59.15 | 70.35 | 70.35 | +11.7 (+19.95%) | 5,886,808 |
| 5 Feb 2021 | INR | 57.15 | 60.55 | 55.6 | 58.65 | 58.65 | +0.5 (+0.86%) | 2,059,677 |
| 4 Feb 2021 | INR | 56.5 | 58.9 | 56.5 | 58.15 | 58.15 | +2.1 (+3.75%) | 1,572,761 |
| 3 Feb 2021 | INR | 53.9 | 60 | 51.3 | 56.05 | 56.05 | +2.8 (+5.26%) | 3,699,930 |
| 2 Feb 2021 | INR | 47.65 | 54.6 | 47.6 | 53.25 | 53.25 | +6.1 (+12.94%) | 5,028,333 |
| 1 Feb 2021 | INR | 45.15 | 47.8 | 44.2 | 47.15 | 47.15 | +2 (+4.43%) | 1,231,279 |
| 29 Jan 2021 | INR | 45.5 | 46.3 | 44.7 | 45.15 | 45.15 | -0.3 (-0.66%) | 591,291 |
| 28 Jan 2021 | INR | 44.6 | 46 | 43.1 | 45.45 | 45.45 | +1.05 (+2.36%) | 651,566 |
| 27 Jan 2021 | INR | 44.5 | 47.1 | 44 | 44.4 | 44.4 | +0.15 (+0.34%) | 1,462,178 |
| 25 Jan 2021 | INR | 43.95 | 45.15 | 42.6 | 44.25 | 44.25 | +0.05 (+0.11%) | 785,052 |
| 22 Jan 2021 | INR | 43.9 | 45 | 42.55 | 44.2 | 44.2 | +1.05 (+2.43%) | 826,743 |
| 21 Jan 2021 | INR | 44.4 | 44.75 | 42.95 | 43.15 | 43.15 | -0.45 (-1.03%) | 442,332 |
| 20 Jan 2021 | INR | 44 | 44.65 | 43.3 | 43.6 | 43.6 | -0.4 (-0.91%) | 421,482 |
| 19 Jan 2021 | INR | 44.25 | 45.5 | 43.4 | 44 | 44 | +0.35 (+0.80%) | 407,150 |
| 18 Jan 2021 | INR | 43.2 | 45.8 | 41.1 | 43.65 | 43.65 | +0.55 (+1.28%) | 1,113,928 |
| 15 Jan 2021 | INR | 44.25 | 44.45 | 42.3 | 43.1 | 43.1 | -1 (-2.27%) | 536,047 |
| 14 Jan 2021 | INR | 45.05 | 45.9 | 43.75 | 44.1 | 44.1 | -0.95 (-2.11%) | 566,261 |
| 13 Jan 2021 | INR | 48.75 | 48.75 | 43.55 | 45.05 | 45.05 | -2.45 (-5.16%) | 2,195,192 |
