| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | INR | 98 | 99.15 | 95.45 | 97.5 | 97.5 | -0.3 (-0.31%) | 48,641 |
| 4 Aug 2014 | INR | 96.25 | 99.7 | 96.05 | 97.8 | 97.8 | +3.2 (+3.38%) | 48,683 |
| 1 Aug 2014 | INR | 98 | 98 | 93.6 | 94.6 | 94.6 | -4.25 (-4.30%) | 83,757 |
| 31 Jul 2014 | INR | 99.55 | 101.7 | 96.6 | 98.85 | 98.85 | -1.35 (-1.35%) | 153,074 |
| 30 Jul 2014 | INR | 97.5 | 101.75 | 97.5 | 100.2 | 100.2 | +2.4 (+2.45%) | 30,645 |
| 28 Jul 2014 | INR | 99 | 100.8 | 97.05 | 97.8 | 97.8 | -0.5 (-0.51%) | 29,493 |
| 25 Jul 2014 | INR | 103.65 | 103.65 | 96.2 | 98.3 | 98.3 | -4.65 (-4.52%) | 66,791 |
| 24 Jul 2014 | INR | 100.35 | 104.35 | 99 | 102.95 | 102.95 | +3.7 (+3.73%) | 91,941 |
| 23 Jul 2014 | INR | 102.8 | 102.8 | 98 | 99.25 | 99.25 | -3.95 (-3.83%) | 45,992 |
| 22 Jul 2014 | INR | 101 | 104 | 100.55 | 103.2 | 103.2 | +1.35 (+1.33%) | 74,032 |
| 21 Jul 2014 | INR | 101.6 | 106.6 | 100.2 | 101.85 | 101.85 | +0.25 (+0.25%) | 151,919 |
| 18 Jul 2014 | INR | 101.4 | 104.3 | 98.5 | 101.6 | 101.6 | +1.45 (+1.45%) | 105,908 |
| 17 Jul 2014 | INR | 97.5 | 102.35 | 97.2 | 100.15 | 100.15 | +1.85 (+1.88%) | 78,337 |
| 16 Jul 2014 | INR | 97 | 102.5 | 97 | 98.3 | 98.3 | +1.35 (+1.39%) | 94,124 |
| 15 Jul 2014 | INR | 98.65 | 100 | 94.5 | 96.95 | 96.95 | +0.3 (+0.31%) | 71,321 |
| 14 Jul 2014 | INR | 92.65 | 98 | 92.15 | 96.65 | 96.65 | +4.25 (+4.60%) | 117,415 |
| 11 Jul 2014 | INR | 99 | 102.85 | 91.45 | 92.4 | 92.4 | -6.05 (-6.15%) | 134,246 |
| 10 Jul 2014 | INR | 96.5 | 104 | 92.1 | 98.45 | 98.45 | +3.1 (+3.25%) | 217,566 |
| 9 Jul 2014 | INR | 99 | 100 | 93 | 95.35 | 95.35 | -4.5 (-4.51%) | 124,313 |
| 8 Jul 2014 | INR | 105.1 | 107 | 98.35 | 99.85 | 99.85 | -6.35 (-5.98%) | 308,679 |
| 7 Jul 2014 | INR | 108.45 | 108.8 | 105.5 | 106.2 | 106.2 | -1.9 (-1.76%) | 208,594 |
| 4 Jul 2014 | INR | 105.4 | 111 | 103.25 | 108.1 | 108.1 | +1.6 (+1.50%) | 521,015 |
| 3 Jul 2014 | INR | 110.8 | 111.6 | 104.5 | 106.5 | 106.5 | -3.9 (-3.53%) | 419,028 |
| 2 Jul 2014 | INR | 106.7 | 112.4 | 106.05 | 110.4 | 110.4 | +5.9 (+5.65%) | 720,362 |
| 1 Jul 2014 | INR | 102.25 | 107.8 | 101.65 | 104.5 | 104.5 | +3.45 (+3.41%) | 594,737 |
| 30 Jun 2014 | INR | 98.5 | 102 | 97.55 | 101.05 | 101.05 | +3 (+3.06%) | 170,886 |
| 27 Jun 2014 | INR | 101.3 | 101.3 | 95.85 | 98.05 | 98.05 | -1.95 (-1.95%) | 122,478 |
| 26 Jun 2014 | INR | 102.3 | 102.9 | 98.4 | 100 | 100 | -3.15 (-3.05%) | 338,947 |
| 25 Jun 2014 | INR | 95.7 | 105.35 | 95 | 103.15 | 103.15 | +10.15 (+10.91%) | 2,739,815 |
| 24 Jun 2014 | INR | 90.75 | 96.5 | 90.75 | 93 | 93 | +2.5 (+2.76%) | 777,792 |
