| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | INR | 91.3 | 93.5 | 90 | 90.5 | 90.5 | -0.8 (-0.88%) | 76,075 |
| 20 Jun 2014 | INR | 91.55 | 95.7 | 89.55 | 91.3 | 91.3 | -0.25 (-0.27%) | 277,143 |
| 19 Jun 2014 | INR | 95.4 | 97.3 | 91 | 91.55 | 91.55 | -3.5 (-3.68%) | 112,110 |
| 18 Jun 2014 | INR | 100 | 103.2 | 94.15 | 95.05 | 95.05 | -3.55 (-3.60%) | 300,127 |
| 17 Jun 2014 | INR | 99.25 | 100.5 | 97.1 | 98.6 | 98.6 | -0.35 (-0.35%) | 50,809 |
| 16 Jun 2014 | INR | 100.05 | 100.25 | 95.4 | 98.95 | 98.95 | -0.65 (-0.65%) | 30,506 |
| 13 Jun 2014 | INR | 100 | 107 | 97 | 99.6 | 99.6 | +0.65 (+0.66%) | 244,928 |
| 12 Jun 2014 | INR | 100 | 103 | 97.7 | 98.95 | 98.95 | -0.95 (-0.95%) | 51,593 |
| 11 Jun 2014 | INR | 107.9 | 107.9 | 97.65 | 99.9 | 99.9 | -6.55 (-6.15%) | 221,001 |
| 10 Jun 2014 | INR | 111.25 | 111.25 | 104.9 | 106.45 | 106.45 | -3.2 (-2.92%) | 95,408 |
| 9 Jun 2014 | INR | 112.9 | 115.2 | 106.3 | 109.65 | 109.65 | -4.45 (-3.90%) | 283,257 |
| 6 Jun 2014 | INR | 109.7 | 117 | 109.7 | 114.1 | 114.1 | +5.55 (+5.11%) | 526,137 |
| 5 Jun 2014 | INR | 100 | 112.9 | 100 | 108.55 | 108.55 | +8.9 (+8.93%) | 1,019,173 |
| 4 Jun 2014 | INR | 96.05 | 101 | 95.3 | 99.65 | 99.65 | +3.6 (+3.75%) | 84,626 |
| 3 Jun 2014 | INR | 98.95 | 100 | 94.6 | 96.05 | 96.05 | -2.8 (-2.83%) | 51,897 |
| 2 Jun 2014 | INR | 92.15 | 99.4 | 92.1 | 98.85 | 98.85 | +6.8 (+7.39%) | 38,945 |
| 30 May 2014 | INR | 90.4 | 94.8 | 90.15 | 92.05 | 92.05 | +1.65 (+1.83%) | 21,781 |
| 29 May 2014 | INR | 95.4 | 97 | 90 | 90.4 | 90.4 | -4.45 (-4.69%) | 44,449 |
| 28 May 2014 | INR | 96.5 | 96.65 | 93.1 | 94.85 | 94.85 | -1.05 (-1.09%) | 32,470 |
| 27 May 2014 | INR | 95.55 | 98.2 | 94.4 | 95.9 | 95.9 | -1.2 (-1.24%) | 52,832 |
| 26 May 2014 | INR | 103.55 | 105 | 93 | 97.1 | 97.1 | -7.55 (-7.21%) | 1,448,415 |
| 23 May 2014 | INR | 101.5 | 109 | 101.5 | 104.65 | 104.65 | +4.85 (+4.86%) | 544,857 |
| 22 May 2014 | INR | 93.65 | 104.5 | 90.65 | 99.8 | 99.8 | +8.35 (+9.13%) | 220,580 |
| 21 May 2014 | INR | 94.95 | 95 | 90.1 | 91.45 | 91.45 | -1.5 (-1.61%) | 80,660 |
| 20 May 2014 | INR | 90 | 99 | 90 | 92.95 | 92.95 | +3.3 (+3.68%) | 90,991 |
| 19 May 2014 | INR | 80 | 90 | 80 | 89.65 | 89.65 | +8.95 (+11.09%) | 121,516 |
| 16 May 2014 | INR | 79 | 87.3 | 79 | 80.7 | 80.7 | +1.55 (+1.96%) | 187,730 |
| 15 May 2014 | INR | 76 | 80 | 75.5 | 79.15 | 79.15 | +4.1 (+5.46%) | 116,516 |
| 14 May 2014 | INR | 75 | 76 | 74.15 | 75.05 | 75.05 | +0.1 (+0.13%) | 36,345 |
| 13 May 2014 | INR | 73.25 | 76 | 73.25 | 74.95 | 74.95 | +0.5 (+0.67%) | 47,225 |
