| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | INR | 66.5 | 68.15 | 65.25 | 66.15 | 66.15 | -0.35 (-0.53%) | 36,040 |
| 22 Mar 2014 | INR | 67.5 | 67.5 | 65.75 | 66.5 | 66.5 | -0.3 (-0.45%) | 2,139 |
| 21 Mar 2014 | INR | 67.75 | 67.8 | 66 | 66.8 | 66.8 | +0.1 (+0.15%) | 17,520 |
| 20 Mar 2014 | INR | 67.5 | 68.7 | 66.55 | 66.7 | 66.7 | -1.45 (-2.13%) | 7,547 |
| 19 Mar 2014 | INR | 68.1 | 68.9 | 67 | 68.15 | 68.15 | +0.25 (+0.37%) | 16,962 |
| 18 Mar 2014 | INR | 68.7 | 68.85 | 67.7 | 67.9 | 67.9 | -0.8 (-1.16%) | 7,028 |
| 14 Mar 2014 | INR | 67.5 | 68.9 | 66.3 | 68.7 | 68.7 | +0.85 (+1.25%) | 14,371 |
| 13 Mar 2014 | INR | 67.2 | 68.2 | 67.2 | 67.85 | 67.85 | +0.6 (+0.89%) | 15,033 |
| 12 Mar 2014 | INR | 68 | 69.7 | 67.1 | 67.25 | 67.25 | -1.45 (-2.11%) | 15,747 |
| 11 Mar 2014 | INR | 69.6 | 69.6 | 68.3 | 68.7 | 68.7 | -0.75 (-1.08%) | 15,581 |
| 10 Mar 2014 | INR | 70.1 | 70.25 | 68.1 | 69.45 | 69.45 | -0.65 (-0.93%) | 10,154 |
| 7 Mar 2014 | INR | 68 | 70.5 | 67.3 | 70.1 | 70.1 | +1.4 (+2.04%) | 80,371 |
| 6 Mar 2014 | INR | 68 | 70.15 | 66.65 | 68.7 | 68.7 | +1.3 (+1.93%) | 39,779 |
| 5 Mar 2014 | INR | 67.4 | 67.65 | 66.15 | 67.4 | 67.4 | +0.9 (+1.35%) | 14,843 |
| 4 Mar 2014 | INR | 66.5 | 67.4 | 65 | 66.5 | 66.5 | -0.3 (-0.45%) | 22,514 |
| 3 Mar 2014 | INR | 67.3 | 68.95 | 66.5 | 66.8 | 66.8 | -0.9 (-1.33%) | 15,120 |
| 28 Feb 2014 | INR | 71 | 71 | 67.3 | 67.7 | 67.7 | -1.5 (-2.17%) | 18,011 |
| 26 Feb 2014 | INR | 70.8 | 73.5 | 68.05 | 69.2 | 69.2 | -3.1 (-4.29%) | 32,892 |
| 25 Feb 2014 | INR | 72.55 | 73.75 | 71.8 | 72.3 | 72.3 | +2.15 (+3.06%) | 429,758 |
| 24 Feb 2014 | INR | 65.9 | 70.8 | 65.2 | 70.15 | 70.15 | +4.65 (+7.10%) | 83,304 |
| 21 Feb 2014 | INR | 65.55 | 65.9 | 64.25 | 65.5 | 65.5 | +0.2 (+0.31%) | 12,452 |
| 20 Feb 2014 | INR | 66.95 | 66.95 | 65.05 | 65.3 | 65.3 | -1.8 (-2.68%) | 15,176 |
| 19 Feb 2014 | INR | 65.45 | 69.85 | 64.7 | 67.1 | 67.1 | +1.85 (+2.84%) | 44,375 |
| 18 Feb 2014 | INR | 65.3 | 66 | 65.05 | 65.25 | 65.25 | -0.15 (-0.23%) | 5,592 |
| 17 Feb 2014 | INR | 66.8 | 67.9 | 64.75 | 65.4 | 65.4 | -1.35 (-2.02%) | 14,107 |
| 14 Feb 2014 | INR | 66.9 | 68.45 | 65.25 | 66.75 | 66.75 | -0.15 (-0.22%) | 24,419 |
| 13 Feb 2014 | INR | 62.55 | 68.55 | 62.55 | 66.9 | 66.9 | +3.9 (+6.19%) | 139,853 |
| 12 Feb 2014 | INR | 63.2 | 64.8 | 62.9 | 63 | 63 | -0.2 (-0.32%) | 6,920 |
| 11 Feb 2014 | INR | 63.4 | 64.45 | 63.1 | 63.2 | 63.2 | -0.5 (-0.78%) | 5,316 |
| 10 Feb 2014 | INR | 63.5 | 64.55 | 63.5 | 63.7 | 63.7 | -0.25 (-0.39%) | 6,790 |
