| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | INR | 66 | 67 | 65 | 65.2 | 65.2 | 0.0 (0.0%) | 24,234 |
| 12 Nov 2013 | INR | 67.95 | 69.45 | 65.1 | 65.2 | 65.2 | -2.45 (-3.62%) | 27,937 |
| 11 Nov 2013 | INR | 71.5 | 71.5 | 67 | 67.65 | 67.65 | -1.85 (-2.66%) | 18,842 |
| 8 Nov 2013 | INR | 73.75 | 73.8 | 68.5 | 69.5 | 69.5 | -2.35 (-3.27%) | 40,714 |
| 7 Nov 2013 | INR | 70.15 | 79.3 | 68.75 | 71.85 | 71.85 | +1.7 (+2.42%) | 549,097 |
| 6 Nov 2013 | INR | 70.05 | 73 | 69 | 70.15 | 70.15 | -0.2 (-0.28%) | 55,876 |
| 5 Nov 2013 | INR | 75.2 | 75.2 | 69.75 | 70.35 | 70.35 | -3.05 (-4.16%) | 56,087 |
| 3 Nov 2013 | INR | 75.5 | 75.75 | 72.4 | 73.4 | 73.4 | -2.25 (-2.97%) | 27,186 |
| 1 Nov 2013 | INR | 80.2 | 82 | 74.5 | 75.65 | 75.65 | +0.75 (+1.00%) | 424,105 |
| 31 Oct 2013 | INR | 66.8 | 76 | 66.8 | 74.9 | 74.9 | +8.25 (+12.38%) | 78,704 |
| 30 Oct 2013 | INR | 65.55 | 67 | 65.55 | 66.65 | 66.65 | +0.75 (+1.14%) | 4,287 |
| 29 Oct 2013 | INR | 66.05 | 67.55 | 65 | 65.9 | 65.9 | -0.7 (-1.05%) | 12,061 |
| 28 Oct 2013 | INR | 68.95 | 68.95 | 66.4 | 66.6 | 66.6 | -0.4 (-0.60%) | 11,921 |
| 25 Oct 2013 | INR | 68.75 | 68.75 | 66.5 | 67 | 67 | -0.35 (-0.52%) | 10,537 |
| 24 Oct 2013 | INR | 69 | 69 | 67 | 67.35 | 67.35 | +1.6 (+2.43%) | 7,011 |
| 23 Oct 2013 | INR | 69 | 69.2 | 64.05 | 65.75 | 65.75 | -2.85 (-4.15%) | 10,312 |
| 22 Oct 2013 | INR | 68.6 | 70 | 67.65 | 68.6 | 68.6 | +0.75 (+1.11%) | 36,045 |
| 21 Oct 2013 | INR | 68.85 | 68.85 | 65.1 | 67.85 | 67.85 | +0.95 (+1.42%) | 4,206 |
| 18 Oct 2013 | INR | 68 | 68 | 66 | 66.9 | 66.9 | -0.95 (-1.40%) | 4,599 |
| 17 Oct 2013 | INR | 69.5 | 69.8 | 67.4 | 67.85 | 67.85 | +1.05 (+1.57%) | 2,631 |
| 15 Oct 2013 | INR | 68.65 | 69.5 | 66.4 | 66.8 | 66.8 | -2.15 (-3.12%) | 6,224 |
| 14 Oct 2013 | INR | 69.95 | 70 | 67.45 | 68.95 | 68.95 | +0.25 (+0.36%) | 7,756 |
| 11 Oct 2013 | INR | 70 | 70 | 67 | 68.7 | 68.7 | +1.9 (+2.84%) | 7,584 |
| 10 Oct 2013 | INR | 65 | 68.85 | 65 | 66.8 | 66.8 | +1.3 (+1.98%) | 3,723 |
| 9 Oct 2013 | INR | 65.5 | 67.4 | 64.5 | 65.5 | 65.5 | +0.2 (+0.31%) | 2,421 |
| 8 Oct 2013 | INR | 62.95 | 66.9 | 62.6 | 65.3 | 65.3 | +2.35 (+3.73%) | 19,983 |
| 7 Oct 2013 | INR | 63 | 63.5 | 61.8 | 62.95 | 62.95 | -0.05 (-0.08%) | 13,279 |
| 4 Oct 2013 | INR | 64.45 | 64.9 | 61.7 | 63 | 63 | -1.15 (-1.79%) | 32,675 |
| 3 Oct 2013 | INR | 64.85 | 64.95 | 63 | 64.15 | 64.15 | +0.45 (+0.71%) | 8,152 |
| 1 Oct 2013 | INR | 64.5 | 71.9 | 63.4 | 63.7 | 63.7 | -0.1 (-0.16%) | 57,517 |
