| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | INR | 62.8 | 65.2 | 62.8 | 63.8 | 63.8 | +0.85 (+1.35%) | 2,398 |
| 27 Sep 2013 | INR | 62.5 | 63.9 | 62 | 62.95 | 62.95 | +0.9 (+1.45%) | 10,591 |
| 26 Sep 2013 | INR | 63.55 | 65 | 61.5 | 62.05 | 62.05 | -0.9 (-1.43%) | 38,309 |
| 25 Sep 2013 | INR | 65.8 | 65.9 | 62.6 | 62.95 | 62.95 | -1.65 (-2.55%) | 24,689 |
| 24 Sep 2013 | INR | 67.5 | 68.15 | 63.25 | 64.6 | 64.6 | -3.35 (-4.93%) | 16,318 |
| 23 Sep 2013 | INR | 69.75 | 72.1 | 67.5 | 67.95 | 67.95 | -2.2 (-3.14%) | 6,709 |
| 20 Sep 2013 | INR | 71 | 72 | 69 | 70.15 | 70.15 | +0.05 (+0.07%) | 3,291 |
| 19 Sep 2013 | INR | 68 | 71 | 68 | 70.1 | 70.1 | +2.15 (+3.16%) | 2,910 |
| 18 Sep 2013 | INR | 69.75 | 69.75 | 67.6 | 67.95 | 67.95 | -0.1 (-0.15%) | 5,976 |
| 17 Sep 2013 | INR | 70.05 | 70.05 | 67.55 | 68.05 | 68.05 | -2.15 (-3.06%) | 13,196 |
| 16 Sep 2013 | INR | 74.3 | 74.3 | 69.55 | 70.2 | 70.2 | -1.15 (-1.61%) | 3,337 |
| 13 Sep 2013 | INR | 72.6 | 72.6 | 70.7 | 71.35 | 71.35 | -0.95 (-1.31%) | 1,271 |
| 12 Sep 2013 | INR | 73 | 73 | 71.05 | 72.3 | 72.3 | -0.7 (-0.96%) | 7,892 |
| 11 Sep 2013 | INR | 74.5 | 74.5 | 72.5 | 73 | 73 | -1.05 (-1.42%) | 2,638 |
| 10 Sep 2013 | INR | 75 | 75.5 | 73.35 | 74.05 | 74.05 | +0.45 (+0.61%) | 1,432 |
| 6 Sep 2013 | INR | 72.5 | 74.6 | 69.8 | 73.6 | 73.6 | +3.9 (+5.60%) | 10,739 |
| 5 Sep 2013 | INR | 71.8 | 71.8 | 69 | 69.7 | 69.7 | +1.2 (+1.75%) | 1,596 |
| 4 Sep 2013 | INR | 69.05 | 69.95 | 67.9 | 68.5 | 68.5 | -0.15 (-0.22%) | 2,438 |
| 3 Sep 2013 | INR | 71.95 | 71.95 | 68.5 | 68.65 | 68.65 | -1.1 (-1.58%) | 3,036 |
| 2 Sep 2013 | INR | 70.15 | 73.1 | 69.75 | 69.75 | 69.75 | -0.3 (-0.43%) | 3,564 |
| 30 Aug 2013 | INR | 73.45 | 73.5 | 70 | 70.05 | 70.05 | -1.55 (-2.16%) | 3,746 |
| 29 Aug 2013 | INR | 71.5 | 73.5 | 70.8 | 71.6 | 71.6 | -0.05 (-0.07%) | 601,548 |
| 28 Aug 2013 | INR | 73 | 74 | 71.1 | 71.65 | 71.65 | -1.3 (-1.78%) | 1,292 |
| 27 Aug 2013 | INR | 75.85 | 75.85 | 72.1 | 72.95 | 72.95 | -2.55 (-3.38%) | 3,822 |
| 26 Aug 2013 | INR | 74.8 | 76 | 74.65 | 75.5 | 75.5 | +1.5 (+2.03%) | 713 |
| 23 Aug 2013 | INR | 74.45 | 76 | 73.5 | 74 | 74 | +1.55 (+2.14%) | 4,768 |
| 22 Aug 2013 | INR | 73.05 | 75.05 | 72 | 72.45 | 72.45 | -1.3 (-1.76%) | 3,617 |
| 21 Aug 2013 | INR | 78.85 | 79.5 | 73 | 73.75 | 73.75 | -1.35 (-1.80%) | 6,778 |
| 20 Aug 2013 | INR | 76 | 79.55 | 72 | 75.1 | 75.1 | -1.05 (-1.38%) | 12,891 |
| 19 Aug 2013 | INR | 79.9 | 79.9 | 76 | 76.15 | 76.15 | -0.9 (-1.17%) | 2,267 |
