| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | INR | 80.9 | 80.9 | 76.45 | 77.05 | 77.05 | -2.1 (-2.65%) | 5,032 |
| 14 Aug 2013 | INR | 81.9 | 81.9 | 79 | 79.15 | 79.15 | -0.8 (-1.00%) | 2,706 |
| 13 Aug 2013 | INR | 83.8 | 83.8 | 78.15 | 79.95 | 79.95 | -1.7 (-2.08%) | 3,405 |
| 12 Aug 2013 | INR | 80 | 82.65 | 79.2 | 81.65 | 81.65 | +1.55 (+1.94%) | 2,673 |
| 8 Aug 2013 | INR | 80.9 | 80.9 | 79.1 | 80.1 | 80.1 | -0.3 (-0.37%) | 1,183 |
| 7 Aug 2013 | INR | 80.9 | 80.9 | 79.15 | 80.4 | 80.4 | +0.4 (+0.50%) | 7,882 |
| 6 Aug 2013 | INR | 83 | 83 | 79 | 80 | 80 | -0.1 (-0.12%) | 29,035 |
| 5 Aug 2013 | INR | 80.45 | 80.45 | 80 | 80.1 | 80.1 | +0.2 (+0.25%) | 13,239 |
| 2 Aug 2013 | INR | 84 | 84 | 79.05 | 79.9 | 79.9 | 0.0 (0.0%) | 11,396 |
| 1 Aug 2013 | INR | 83.35 | 83.35 | 77.2 | 79.9 | 79.9 | +1.05 (+1.33%) | 7,948 |
| 31 Jul 2013 | INR | 75 | 80.95 | 73.8 | 78.85 | 78.85 | +3.35 (+4.44%) | 110,792 |
| 30 Jul 2013 | INR | 76.75 | 77.3 | 75.05 | 75.5 | 75.5 | -1.25 (-1.63%) | 4,523 |
| 29 Jul 2013 | INR | 77.5 | 77.85 | 76 | 76.75 | 76.75 | -0.75 (-0.97%) | 6,827 |
| 26 Jul 2013 | INR | 81.9 | 84 | 76.55 | 77.5 | 77.5 | -3.4 (-4.20%) | 13,616 |
| 25 Jul 2013 | INR | 81.5 | 84 | 80.1 | 80.9 | 80.9 | -1.2 (-1.46%) | 22,237 |
| 24 Jul 2013 | INR | 83.7 | 85 | 81.15 | 82.1 | 82.1 | -0.95 (-1.14%) | 11,741 |
| 23 Jul 2013 | INR | 84.55 | 86.45 | 82.8 | 83.05 | 83.05 | -2.2 (-2.58%) | 15,085 |
| 22 Jul 2013 | INR | 89 | 89 | 84 | 85.25 | 85.25 | -2.75 (-3.13%) | 28,622 |
| 19 Jul 2013 | INR | 94.35 | 94.65 | 87.2 | 88 | 88 | -2.45 (-2.71%) | 62,020 |
| 18 Jul 2013 | INR | 90.25 | 94.65 | 89 | 90.45 | 90.45 | +0.35 (+0.39%) | 161,093 |
| 17 Jul 2013 | INR | 93.35 | 93.35 | 89 | 90.1 | 90.1 | +0.1 (+0.11%) | 19,361 |
| 16 Jul 2013 | INR | 91.85 | 91.85 | 89.55 | 90 | 90 | -0.1 (-0.11%) | 8,182 |
| 15 Jul 2013 | INR | 92.95 | 92.95 | 89.95 | 90.1 | 90.1 | -0.25 (-0.28%) | 9,937 |
| 12 Jul 2013 | INR | 93.85 | 93.85 | 89.05 | 90.35 | 90.35 | -0.7 (-0.77%) | 12,017 |
| 11 Jul 2013 | INR | 89.7 | 94.75 | 89.05 | 91.05 | 91.05 | +0.95 (+1.05%) | 17,153 |
| 10 Jul 2013 | INR | 92.4 | 92.4 | 89.8 | 90.1 | 90.1 | 0.0 (0.0%) | 2,056 |
| 9 Jul 2013 | INR | 88.05 | 93.1 | 88.05 | 90.1 | 90.1 | +0.05 (+0.06%) | 4,263 |
| 8 Jul 2013 | INR | 90.15 | 92.55 | 89.5 | 90.05 | 90.05 | -0.5 (-0.55%) | 2,719 |
| 5 Jul 2013 | INR | 92.9 | 92.9 | 90.1 | 90.55 | 90.55 | -0.25 (-0.28%) | 2,443 |
| 4 Jul 2013 | INR | 91.6 | 93.25 | 89.2 | 90.8 | 90.8 | -1.5 (-1.63%) | 17,765 |
