| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | INR | 42.6 | 48.4 | 41.95 | 47.5 | 47.5 | +4.95 (+11.63%) | 4,664,185 |
| 11 Jan 2021 | INR | 43.7 | 43.9 | 41.9 | 42.55 | 42.55 | -0.65 (-1.50%) | 432,137 |
| 8 Jan 2021 | INR | 43 | 45.9 | 42.6 | 43.2 | 43.2 | +0.5 (+1.17%) | 1,885,985 |
| 7 Jan 2021 | INR | 42.9 | 42.9 | 41.9 | 42.7 | 42.7 | +0.55 (+1.30%) | 508,527 |
| 6 Jan 2021 | INR | 42.5 | 43.35 | 41.85 | 42.15 | 42.15 | -0.05 (-0.12%) | 880,125 |
| 5 Jan 2021 | INR | 41 | 43.35 | 40.4 | 42.2 | 42.2 | +0.85 (+2.06%) | 852,871 |
| 4 Jan 2021 | INR | 42.3 | 42.3 | 41 | 41.35 | 41.35 | +0.4 (+0.98%) | 368,539 |
| 1 Jan 2021 | INR | 40 | 41.7 | 39.9 | 40.95 | 40.95 | +0.85 (+2.12%) | 359,763 |
| 31 Dec 2020 | INR | 41.75 | 41.9 | 38.65 | 40.1 | 40.1 | -1.25 (-3.02%) | 606,086 |
| 30 Dec 2020 | INR | 42.1 | 42.5 | 41.1 | 41.35 | 41.35 | -1.2 (-2.82%) | 239,964 |
| 29 Dec 2020 | INR | 42.9 | 43.3 | 41.9 | 42.55 | 42.55 | -0.05 (-0.12%) | 482,052 |
| 28 Dec 2020 | INR | 41.8 | 43 | 40.6 | 42.6 | 42.6 | +1.25 (+3.02%) | 721,724 |
| 24 Dec 2020 | INR | 41.4 | 41.95 | 40.1 | 41.35 | 41.35 | +0.45 (+1.10%) | 497,519 |
| 23 Dec 2020 | INR | 39.65 | 41 | 39.45 | 40.9 | 40.9 | +1.9 (+4.87%) | 376,910 |
| 22 Dec 2020 | INR | 38.4 | 39.9 | 35.75 | 39 | 39 | +0.4 (+1.04%) | 688,910 |
| 21 Dec 2020 | INR | 41.6 | 41.8 | 38 | 38.6 | 38.6 | -2.95 (-7.10%) | 955,573 |
| 18 Dec 2020 | INR | 42.15 | 42.45 | 40.7 | 41.55 | 41.55 | -0.6 (-1.42%) | 383,828 |
| 17 Dec 2020 | INR | 43.5 | 44 | 42 | 42.15 | 42.15 | -1.4 (-3.21%) | 540,494 |
| 16 Dec 2020 | INR | 42.5 | 44.5 | 42.3 | 43.55 | 43.55 | +1.3 (+3.08%) | 1,168,146 |
| 15 Dec 2020 | INR | 41.85 | 42.9 | 39.85 | 42.25 | 42.25 | +0.75 (+1.81%) | 2,147,780 |
| 14 Dec 2020 | INR | 42.45 | 42.55 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 798,496 |
| 11 Dec 2020 | INR | 44.5 | 45.75 | 41.2 | 41.5 | 41.5 | -3 (-6.74%) | 1,736,096 |
| 10 Dec 2020 | INR | 46 | 46.35 | 43.35 | 44.5 | 44.5 | -0.65 (-1.44%) | 766,794 |
| 9 Dec 2020 | INR | 45.1 | 48 | 44.75 | 45.15 | 45.15 | +1.15 (+2.61%) | 1,889,845 |
| 8 Dec 2020 | INR | 44.9 | 45.5 | 43 | 44 | 44 | -0.9 (-2.00%) | 587,833 |
| 7 Dec 2020 | INR | 45.25 | 45.9 | 44.3 | 44.9 | 44.9 | -0.35 (-0.77%) | 488,316 |
| 4 Dec 2020 | INR | 47 | 47 | 44.9 | 45.25 | 45.25 | -0.6 (-1.31%) | 491,832 |
| 3 Dec 2020 | INR | 46.8 | 46.95 | 45.75 | 45.85 | 45.85 | -0.4 (-0.86%) | 317,201 |
| 2 Dec 2020 | INR | 46.3 | 47.4 | 46 | 46.25 | 46.25 | -0.6 (-1.28%) | 252,038 |
| 1 Dec 2020 | INR | 46.15 | 47.45 | 46.15 | 46.85 | 46.85 | +0.05 (+0.11%) | 274,563 |
