| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | INR | 100.5 | 101 | 97.4 | 100.1 | 100.1 | +0.05 (+0.05%) | 34,711 |
| 21 May 2013 | INR | 95.7 | 102.9 | 94 | 100.05 | 100.05 | +5.25 (+5.54%) | 95,465 |
| 20 May 2013 | INR | 96 | 96 | 92.7 | 94.8 | 94.8 | -0.45 (-0.47%) | 7,636 |
| 17 May 2013 | INR | 97 | 97.85 | 94.1 | 95.25 | 95.25 | -1.6 (-1.65%) | 21,189 |
| 16 May 2013 | INR | 96.65 | 97.5 | 95.15 | 96.85 | 96.85 | -0.15 (-0.15%) | 31,507 |
| 15 May 2013 | INR | 94.75 | 98 | 94.25 | 97 | 97 | +2.6 (+2.75%) | 30,754 |
| 14 May 2013 | INR | 95.7 | 96.4 | 93.4 | 94.4 | 94.4 | -0.45 (-0.47%) | 28,099 |
| 13 May 2013 | INR | 98.45 | 98.45 | 93.7 | 94.85 | 94.85 | -2.3 (-2.37%) | 26,879 |
| 11 May 2013 | INR | 97 | 98 | 96.5 | 97.15 | 97.15 | -0.55 (-0.56%) | 4,082 |
| 10 May 2013 | INR | 97.95 | 98.9 | 95 | 97.7 | 97.7 | +2.2 (+2.30%) | 110,492 |
| 9 May 2013 | INR | 93 | 97 | 91.55 | 95.5 | 95.5 | +7 (+7.91%) | 525,916 |
| 8 May 2013 | INR | 90 | 90.9 | 87.15 | 88.5 | 88.5 | -0.1 (-0.11%) | 64,052 |
| 7 May 2013 | INR | 91.45 | 91.45 | 88.3 | 88.6 | 88.6 | -1.3 (-1.45%) | 16,204 |
| 6 May 2013 | INR | 90 | 90.5 | 88.05 | 89.9 | 89.9 | +1.75 (+1.99%) | 6,547 |
| 3 May 2013 | INR | 90.9 | 91 | 88.15 | 88.15 | 88.15 | -3.35 (-3.66%) | 53,995 |
| 2 May 2013 | INR | 91.45 | 91.5 | 89.15 | 91.5 | 91.5 | +2 (+2.23%) | 48,245 |
| 30 Apr 2013 | INR | 90.9 | 91.85 | 89.4 | 89.5 | 89.5 | -1.2 (-1.32%) | 10,977 |
| 29 Apr 2013 | INR | 91 | 91 | 89.1 | 90.7 | 90.7 | +0.7 (+0.78%) | 18,456 |
| 26 Apr 2013 | INR | 91.5 | 91.5 | 89.05 | 90 | 90 | -1 (-1.10%) | 18,691 |
| 25 Apr 2013 | INR | 90.95 | 91 | 86.65 | 91 | 91 | +0.2 (+0.22%) | 51,245 |
| 23 Apr 2013 | INR | 84.65 | 91.1 | 83.8 | 90.8 | 90.8 | +4.9 (+5.70%) | 80,395 |
| 22 Apr 2013 | INR | 88.75 | 88.75 | 85 | 85.9 | 85.9 | -0.2 (-0.23%) | 13,239 |
| 18 Apr 2013 | INR | 85.95 | 87.5 | 85.6 | 86.1 | 86.1 | +0.2 (+0.23%) | 11,896 |
| 17 Apr 2013 | INR | 83.5 | 85.95 | 82.35 | 85.9 | 85.9 | +1 (+1.18%) | 34,596 |
| 16 Apr 2013 | INR | 82.5 | 84.9 | 81 | 84.9 | 84.9 | +2.85 (+3.47%) | 502,575 |
| 15 Apr 2013 | INR | 83.45 | 83.45 | 77.4 | 82.05 | 82.05 | +1.55 (+1.93%) | 30,209 |
| 12 Apr 2013 | INR | 82.9 | 82.9 | 79.45 | 80.5 | 80.5 | -2.3 (-2.78%) | 1,832 |
| 11 Apr 2013 | INR | 79.95 | 83 | 79.8 | 82.8 | 82.8 | +3.8 (+4.81%) | 30,549 |
| 10 Apr 2013 | INR | 78.05 | 81.95 | 78.05 | 79 | 79 | +0.5 (+0.64%) | 57,725 |
| 9 Apr 2013 | INR | 80 | 83.35 | 78.3 | 78.5 | 78.5 | +0.5 (+0.64%) | 36,024 |
