| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | INR | 80.9 | 80.95 | 78 | 78 | 78 | -2 (-2.50%) | 8,737 |
| 5 Apr 2013 | INR | 81.85 | 81.85 | 79 | 80 | 80 | 0.0 (0.0%) | 12,019 |
| 4 Apr 2013 | INR | 83.9 | 83.9 | 79.6 | 80 | 80 | -2.35 (-2.85%) | 23,931 |
| 3 Apr 2013 | INR | 86.75 | 86.75 | 82.3 | 82.35 | 82.35 | -3.05 (-3.57%) | 11,073 |
| 2 Apr 2013 | INR | 83.95 | 86.25 | 82.75 | 85.4 | 85.4 | +2.4 (+2.89%) | 15,374 |
| 1 Apr 2013 | INR | 83.95 | 83.95 | 81.75 | 83 | 83 | -0.25 (-0.30%) | 8,951 |
| 28 Mar 2013 | INR | 83.5 | 83.5 | 81.4 | 83.25 | 83.25 | +2.25 (+2.78%) | 1,881 |
| 26 Mar 2013 | INR | 83.95 | 84 | 81 | 81 | 81 | -4.7 (-5.48%) | 7,520 |
| 25 Mar 2013 | INR | 83.95 | 85.7 | 80.95 | 85.7 | 85.7 | +4.05 (+4.96%) | 105,804 |
| 22 Mar 2013 | INR | 82.95 | 84.6 | 79 | 81.65 | 81.65 | -0.7 (-0.85%) | 19,995 |
| 21 Mar 2013 | INR | 85 | 85 | 82 | 82.35 | 82.35 | -2.15 (-2.54%) | 13,437 |
| 20 Mar 2013 | INR | 82.45 | 86.5 | 82.05 | 84.5 | 84.5 | +0.5 (+0.60%) | 19,483 |
| 19 Mar 2013 | INR | 82 | 84.35 | 82 | 84 | 84 | +2.4 (+2.94%) | 26,310 |
| 18 Mar 2013 | INR | 83.95 | 85.9 | 81 | 81.6 | 81.6 | +0.1 (+0.12%) | 10,864 |
| 15 Mar 2013 | INR | 85.35 | 85.35 | 81.05 | 81.5 | 81.5 | -2.5 (-2.98%) | 5,711 |
| 14 Mar 2013 | INR | 85.9 | 85.9 | 83.3 | 84 | 84 | +0.55 (+0.66%) | 1,098 |
| 13 Mar 2013 | INR | 86.25 | 86.25 | 83.45 | 83.45 | 83.45 | -1.65 (-1.94%) | 33,711 |
| 12 Mar 2013 | INR | 86.5 | 88 | 84.3 | 85.1 | 85.1 | -2.55 (-2.91%) | 7,585 |
| 11 Mar 2013 | INR | 85.55 | 87.95 | 84.1 | 87.65 | 87.65 | +3.4 (+4.04%) | 21,036 |
| 8 Mar 2013 | INR | 84 | 85 | 83.3 | 84.25 | 84.25 | +0.85 (+1.02%) | 8,840 |
| 7 Mar 2013 | INR | 85.6 | 85.6 | 83.1 | 83.4 | 83.4 | -2.3 (-2.68%) | 14,195 |
| 6 Mar 2013 | INR | 84.5 | 87 | 84.5 | 85.7 | 85.7 | +1.5 (+1.78%) | 9,116 |
| 5 Mar 2013 | INR | 83.3 | 86 | 81.5 | 84.2 | 84.2 | -0.3 (-0.36%) | 7,269 |
| 4 Mar 2013 | INR | 86 | 86 | 82.6 | 84.5 | 84.5 | -2.3 (-2.65%) | 15,549 |
| 1 Mar 2013 | INR | 82 | 87.25 | 80.25 | 86.8 | 86.8 | +4.8 (+5.85%) | 82,753 |
| 28 Feb 2013 | INR | 85 | 85.5 | 81.5 | 82 | 82 | -2.5 (-2.96%) | 12,143 |
| 27 Feb 2013 | INR | 81.05 | 85 | 81 | 84.5 | 84.5 | +3 (+3.68%) | 588,304 |
| 26 Feb 2013 | INR | 83.5 | 83.65 | 78.25 | 81.5 | 81.5 | 0.0 (0.0%) | 24,209 |
| 25 Feb 2013 | INR | 85.55 | 86 | 79.9 | 81.5 | 81.5 | -2.25 (-2.69%) | 34,184 |
| 22 Feb 2013 | INR | 84.65 | 86.95 | 83.5 | 83.75 | 83.75 | -0.9 (-1.06%) | 12,909 |
