| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | INR | 86.4 | 86.5 | 83.6 | 84.65 | 84.65 | -0.75 (-0.88%) | 25,918 |
| 20 Feb 2013 | INR | 85.85 | 86.35 | 84.3 | 85.4 | 85.4 | +1.25 (+1.49%) | 8,389 |
| 19 Feb 2013 | INR | 84 | 87 | 83.6 | 84.15 | 84.15 | +0.85 (+1.02%) | 43,418 |
| 18 Feb 2013 | INR | 85.2 | 85.2 | 83.2 | 83.3 | 83.3 | -0.7 (-0.83%) | 7,337 |
| 15 Feb 2013 | INR | 85.05 | 86.95 | 83.8 | 84 | 84 | -1 (-1.18%) | 12,366 |
| 14 Feb 2013 | INR | 86 | 86.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 11,119 |
| 13 Feb 2013 | INR | 87.5 | 87.5 | 84.8 | 85 | 85 | -1.85 (-2.13%) | 29,640 |
| 12 Feb 2013 | INR | 87.7 | 87.7 | 85.1 | 86.85 | 86.85 | 0.0 (0.0%) | 22,788 |
| 11 Feb 2013 | INR | 88.05 | 90.25 | 86.5 | 86.85 | 86.85 | -1.4 (-1.59%) | 9,641 |
| 8 Feb 2013 | INR | 90.95 | 90.95 | 88.2 | 88.25 | 88.25 | -3.25 (-3.55%) | 17,928 |
| 7 Feb 2013 | INR | 91.1 | 92.7 | 89.55 | 91.5 | 91.5 | -0.25 (-0.27%) | 20,751 |
| 6 Feb 2013 | INR | 92.1 | 93.5 | 90.55 | 91.75 | 91.75 | +0.1 (+0.11%) | 22,284 |
| 5 Feb 2013 | INR | 89 | 92 | 86.05 | 91.65 | 91.65 | +2.45 (+2.75%) | 33,889 |
| 4 Feb 2013 | INR | 96 | 101 | 86.1 | 89.2 | 89.2 | -6.2 (-6.50%) | 293,954 |
| 1 Feb 2013 | INR | 92 | 97.7 | 90 | 95.4 | 95.4 | +3.4 (+3.70%) | 26,785 |
| 31 Jan 2013 | INR | 93.95 | 93.95 | 89.15 | 92 | 92 | -1.1 (-1.18%) | 29,357 |
| 30 Jan 2013 | INR | 93.75 | 94.25 | 92.15 | 93.1 | 93.1 | 0.0 (0.0%) | 24,143 |
| 29 Jan 2013 | INR | 94 | 95.8 | 92.25 | 93.1 | 93.1 | -1.9 (-2%) | 14,166 |
| 28 Jan 2013 | INR | 96.25 | 98.25 | 94.2 | 95 | 95 | -0.25 (-0.26%) | 12,896 |
| 25 Jan 2013 | INR | 96 | 97 | 93.25 | 95.25 | 95.25 | -2.25 (-2.31%) | 23,802 |
| 24 Jan 2013 | INR | 95.5 | 97.5 | 92.2 | 97.5 | 97.5 | +3.25 (+3.45%) | 54,748 |
| 23 Jan 2013 | INR | 95 | 96.4 | 94 | 94.25 | 94.25 | +0.65 (+0.69%) | 143,479 |
| 22 Jan 2013 | INR | 98.9 | 99.6 | 93.15 | 93.6 | 93.6 | -4.65 (-4.73%) | 97,458 |
| 21 Jan 2013 | INR | 99.2 | 101.25 | 96.05 | 98.25 | 98.25 | -1.15 (-1.16%) | 156,811 |
| 18 Jan 2013 | INR | 104.85 | 104.85 | 98.35 | 99.4 | 99.4 | +2.4 (+2.47%) | 425,416 |
| 17 Jan 2013 | INR | 98.75 | 100.4 | 93.5 | 97 | 97 | -0.65 (-0.67%) | 120,228 |
| 16 Jan 2013 | INR | 100 | 103.5 | 97.3 | 97.65 | 97.65 | -2.55 (-2.54%) | 98,690 |
| 15 Jan 2013 | INR | 100.65 | 100.9 | 96.5 | 100.2 | 100.2 | +0.9 (+0.91%) | 68,052 |
| 14 Jan 2013 | INR | 98.35 | 102.35 | 97.2 | 99.3 | 99.3 | +2.75 (+2.85%) | 232,117 |
| 11 Jan 2013 | INR | 103.5 | 105.7 | 96.4 | 96.55 | 96.55 | -5.15 (-5.06%) | 208,504 |
