| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | INR | 65 | 68.75 | 64.1 | 64.3 | 64.3 | -0.7 (-1.08%) | 112,564 |
| 11 Oct 2012 | INR | 63.5 | 65 | 63.5 | 65 | 65 | +1 (+1.56%) | 16,094 |
| 10 Oct 2012 | INR | 64.95 | 65.3 | 64 | 64 | 64 | -0.6 (-0.93%) | 12,752 |
| 9 Oct 2012 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -0.4 (-0.62%) | 22,947 |
| 8 Oct 2012 | INR | 65 | 65.25 | 64 | 65 | 65 | +0.45 (+0.70%) | 40,119 |
| 5 Oct 2012 | INR | 67.8 | 67.8 | 64.15 | 64.55 | 64.55 | -2.3 (-3.44%) | 18,119 |
| 4 Oct 2012 | INR | 64.85 | 67.9 | 63.25 | 66.85 | 66.85 | +3.4 (+5.36%) | 142,348 |
| 3 Oct 2012 | INR | 65.2 | 65.3 | 62.7 | 63.45 | 63.45 | +0.35 (+0.55%) | 44,639 |
| 1 Oct 2012 | INR | 63 | 64.9 | 62.5 | 63.1 | 63.1 | -0.8 (-1.25%) | 157,963 |
| 28 Sep 2012 | INR | 62.35 | 63.9 | 62 | 63.9 | 63.9 | +1.9 (+3.06%) | 20,479 |
| 27 Sep 2012 | INR | 62.85 | 63.05 | 61.5 | 62 | 62 | -1.6 (-2.52%) | 11,781 |
| 26 Sep 2012 | INR | 63 | 63.9 | 62.25 | 63.6 | 63.6 | -1.3 (-2.00%) | 5,780 |
| 25 Sep 2012 | INR | 62.5 | 64.9 | 61.7 | 64.9 | 64.9 | +2.95 (+4.76%) | 9,157 |
| 24 Sep 2012 | INR | 65 | 65 | 61.95 | 61.95 | 61.95 | -5 (-7.47%) | 28,609 |
| 21 Sep 2012 | INR | 62.5 | 67 | 62.5 | 66.95 | 66.95 | +4.45 (+7.12%) | 13,820 |
| 20 Sep 2012 | INR | 61 | 62.5 | 60.5 | 62.5 | 62.5 | +0.7 (+1.13%) | 3,494 |
| 18 Sep 2012 | INR | 61.35 | 62.65 | 60.15 | 61.8 | 61.8 | +0.05 (+0.08%) | 8,835 |
| 17 Sep 2012 | INR | 58.95 | 65.5 | 58.95 | 61.75 | 61.75 | -0.75 (-1.20%) | 16,457 |
| 14 Sep 2012 | INR | 62 | 71.2 | 62 | 62.5 | 62.5 | +0.9 (+1.46%) | 172,204 |
| 13 Sep 2012 | INR | 64 | 64 | 60.8 | 61.6 | 61.6 | -3 (-4.64%) | 12,574 |
| 12 Sep 2012 | INR | 64 | 64.7 | 61.05 | 64.6 | 64.6 | +1.75 (+2.78%) | 8,895 |
| 11 Sep 2012 | INR | 62.8 | 64 | 62.8 | 62.85 | 62.85 | -0.05 (-0.08%) | 554 |
| 10 Sep 2012 | INR | 64.1 | 64.1 | 62.55 | 62.9 | 62.9 | -2 (-3.08%) | 2,631 |
| 8 Sep 2012 | INR | 62.5 | 64.9 | 62.3 | 64.9 | 64.9 | +1.9 (+3.02%) | 157 |
| 7 Sep 2012 | INR | 64.05 | 64.95 | 63 | 63 | 63 | -1 (-1.56%) | 3,216 |
| 6 Sep 2012 | INR | 64 | 64.5 | 63.5 | 64 | 64 | +0.2 (+0.31%) | 4,660 |
| 5 Sep 2012 | INR | 65.2 | 65.25 | 63 | 63.8 | 63.8 | -1.45 (-2.22%) | 2,709 |
| 4 Sep 2012 | INR | 63 | 65.25 | 62 | 65.25 | 65.25 | +0.55 (+0.85%) | 3,500 |
| 3 Sep 2012 | INR | 62 | 64.75 | 62 | 64.7 | 64.7 | +1.45 (+2.29%) | 1,010 |
| 31 Aug 2012 | INR | 63.9 | 65.4 | 61.6 | 63.25 | 63.25 | -0.95 (-1.48%) | 4,927 |
