| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | INR | 62.5 | 66.25 | 62.5 | 64.2 | 64.2 | +1.3 (+2.07%) | 1,525 |
| 29 Aug 2012 | INR | 64.45 | 64.9 | 62 | 62.9 | 62.9 | -1.1 (-1.72%) | 2,254 |
| 28 Aug 2012 | INR | 66 | 66 | 61.7 | 64 | 64 | -2 (-3.03%) | 5,485 |
| 27 Aug 2012 | INR | 66.3 | 68.2 | 65.8 | 66 | 66 | 0.0 (0.0%) | 2,006 |
| 24 Aug 2012 | INR | 69.45 | 69.75 | 65.25 | 66 | 66 | -1.2 (-1.79%) | 2,400 |
| 23 Aug 2012 | INR | 65.7 | 67.45 | 65.7 | 67.2 | 67.2 | +1.1 (+1.66%) | 917 |
| 22 Aug 2012 | INR | 66.55 | 67.5 | 66.05 | 66.1 | 66.1 | -1.15 (-1.71%) | 1,085 |
| 21 Aug 2012 | INR | 67.95 | 67.95 | 66.8 | 67.25 | 67.25 | +0.7 (+1.05%) | 1,596 |
| 17 Aug 2012 | INR | 66.5 | 67.2 | 65.15 | 66.55 | 66.55 | -0.45 (-0.67%) | 1,046 |
| 16 Aug 2012 | INR | 66.5 | 67.5 | 66 | 67 | 67 | +0.35 (+0.53%) | 3,990 |
| 14 Aug 2012 | INR | 68.2 | 68.25 | 65.5 | 66.65 | 66.65 | +0.4 (+0.60%) | 46,430 |
| 13 Aug 2012 | INR | 65.8 | 66.95 | 65.4 | 66.25 | 66.25 | +1.25 (+1.92%) | 2,245 |
| 10 Aug 2012 | INR | 66 | 67 | 65 | 65 | 65 | -0.8 (-1.22%) | 756 |
| 9 Aug 2012 | INR | 67 | 67.1 | 63.45 | 65.8 | 65.8 | -1.8 (-2.66%) | 8,442 |
| 8 Aug 2012 | INR | 68 | 69 | 67 | 67.6 | 67.6 | -0.7 (-1.02%) | 554 |
| 7 Aug 2012 | INR | 66.05 | 70 | 66 | 68.3 | 68.3 | +2.2 (+3.33%) | 6,226 |
| 6 Aug 2012 | INR | 67.6 | 67.6 | 66 | 66.1 | 66.1 | -0.4 (-0.60%) | 1,416 |
| 3 Aug 2012 | INR | 66.5 | 67 | 66 | 66.5 | 66.5 | -0.25 (-0.37%) | 1,319 |
| 2 Aug 2012 | INR | 67.2 | 67.2 | 65.5 | 66.75 | 66.75 | -0.35 (-0.52%) | 3,334 |
| 1 Aug 2012 | INR | 66 | 68.2 | 65.5 | 67.1 | 67.1 | -0.1 (-0.15%) | 2,728 |
| 31 Jul 2012 | INR | 68 | 68 | 67.05 | 67.2 | 67.2 | -0.65 (-0.96%) | 535 |
| 30 Jul 2012 | INR | 68.5 | 68.8 | 67.5 | 67.85 | 67.85 | -1.6 (-2.30%) | 2,726 |
| 27 Jul 2012 | INR | 68.9 | 72 | 68.65 | 69.45 | 69.45 | +1.45 (+2.13%) | 13,368 |
| 26 Jul 2012 | INR | 66.55 | 68.3 | 66 | 68 | 68 | +1 (+1.49%) | 9,458 |
| 25 Jul 2012 | INR | 67.55 | 67.65 | 64.5 | 67 | 67 | -1 (-1.47%) | 12,902 |
| 24 Jul 2012 | INR | 67.4 | 68.8 | 67.4 | 68 | 68 | -0.5 (-0.73%) | 6,282 |
| 23 Jul 2012 | INR | 68 | 70.9 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 17,927 |
| 20 Jul 2012 | INR | 68 | 68.9 | 67 | 68.5 | 68.5 | -0.05 (-0.07%) | 6,183 |
| 19 Jul 2012 | INR | 68.65 | 69.7 | 67 | 68.55 | 68.55 | 0.0 (0.0%) | 27,652 |
| 18 Jul 2012 | INR | 66 | 68.55 | 65.1 | 68.55 | 68.55 | +3.15 (+4.82%) | 7,072 |
