| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | INR | 68.7 | 69.7 | 65.4 | 65.4 | 65.4 | -0.8 (-1.21%) | 30,490 |
| 16 Jul 2012 | INR | 67 | 69 | 65.55 | 66.2 | 66.2 | -0.1 (-0.15%) | 10,694 |
| 13 Jul 2012 | INR | 67 | 70.25 | 66.3 | 66.3 | 66.3 | -0.2 (-0.30%) | 71,029 |
| 12 Jul 2012 | INR | 62.1 | 67.8 | 62 | 66.5 | 66.5 | +3.3 (+5.22%) | 27,348 |
| 11 Jul 2012 | INR | 61 | 63.2 | 60.65 | 63.2 | 63.2 | +0.7 (+1.12%) | 101,572 |
| 10 Jul 2012 | INR | 62 | 63.75 | 62 | 62.5 | 62.5 | +0.4 (+0.64%) | 4,928 |
| 9 Jul 2012 | INR | 61 | 63 | 61 | 62.1 | 62.1 | -0.6 (-0.96%) | 2,401 |
| 6 Jul 2012 | INR | 63 | 63.9 | 61.7 | 62.7 | 62.7 | -1.5 (-2.34%) | 1,307 |
| 5 Jul 2012 | INR | 63 | 64.2 | 62.15 | 64.2 | 64.2 | +3 (+4.90%) | 2,817 |
| 4 Jul 2012 | INR | 62 | 62.9 | 61.1 | 61.2 | 61.2 | -2.3 (-3.62%) | 3,691 |
| 3 Jul 2012 | INR | 59.6 | 63.55 | 59.6 | 63.5 | 63.5 | +2.25 (+3.67%) | 10,732 |
| 2 Jul 2012 | INR | 60 | 61.3 | 58.55 | 61.25 | 61.25 | +2.25 (+3.81%) | 1,953 |
| 29 Jun 2012 | INR | 60 | 60 | 58.5 | 59 | 59 | +1.5 (+2.61%) | 1,082 |
| 28 Jun 2012 | INR | 59.45 | 59.45 | 57.5 | 57.5 | 57.5 | -0.55 (-0.95%) | 2,060 |
| 27 Jun 2012 | INR | 60 | 60 | 58 | 58.05 | 58.05 | +0.5 (+0.87%) | 1,087 |
| 26 Jun 2012 | INR | 58.75 | 60.5 | 56.1 | 57.55 | 57.55 | -1.5 (-2.54%) | 6,639 |
| 25 Jun 2012 | INR | 61 | 61 | 57.15 | 59.05 | 59.05 | -0.95 (-1.58%) | 6,608 |
| 22 Jun 2012 | INR | 59 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 1,654 |
| 21 Jun 2012 | INR | 57.6 | 58.5 | 57.1 | 58 | 58 | +0.1 (+0.17%) | 3,389 |
| 20 Jun 2012 | INR | 57 | 57.9 | 57 | 57.9 | 57.9 | +1.55 (+2.75%) | 1,441 |
| 19 Jun 2012 | INR | 56.25 | 57 | 56.25 | 56.35 | 56.35 | +0.55 (+0.99%) | 3,009 |
| 18 Jun 2012 | INR | 61.7 | 61.7 | 55.7 | 55.8 | 55.8 | -0.75 (-1.33%) | 7,789 |
| 15 Jun 2012 | INR | 58.5 | 58.5 | 55.65 | 56.55 | 56.55 | -2.45 (-4.15%) | 7,014 |
| 14 Jun 2012 | INR | 58.1 | 60.3 | 58 | 59 | 59 | +0.25 (+0.43%) | 7,476 |
| 13 Jun 2012 | INR | 59 | 59.5 | 58.1 | 58.75 | 58.75 | +0.75 (+1.29%) | 1,182 |
| 12 Jun 2012 | INR | 59 | 59 | 58 | 58 | 58 | -0.75 (-1.28%) | 827 |
| 11 Jun 2012 | INR | 57.5 | 61.3 | 56.55 | 58.75 | 58.75 | -0.75 (-1.26%) | 1,837 |
| 8 Jun 2012 | INR | 59.55 | 61.35 | 59.15 | 59.5 | 59.5 | -0.75 (-1.24%) | 650 |
| 7 Jun 2012 | INR | 62 | 62 | 57.7 | 60.25 | 60.25 | +1.25 (+2.12%) | 5,598 |
| 6 Jun 2012 | INR | 58.5 | 59.95 | 58.15 | 59 | 59 | 0.0 (0.0%) | 156 |
