| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 72 | 72.5 | 70.05 | 70.5 | 70.5 | -1.4 (-1.95%) | 4,809 |
| 23 Apr 2012 | INR | 72.2 | 73 | 70.6 | 71.9 | 71.9 | -0.8 (-1.10%) | 2,421 |
| 20 Apr 2012 | INR | 70 | 74.25 | 69.05 | 72.7 | 72.7 | +1.7 (+2.39%) | 10,027 |
| 19 Apr 2012 | INR | 71.3 | 71.7 | 70 | 71 | 71 | +1 (+1.43%) | 5,158 |
| 18 Apr 2012 | INR | 68.5 | 70.5 | 68.5 | 70 | 70 | +1 (+1.45%) | 5,679 |
| 17 Apr 2012 | INR | 69.75 | 69.75 | 66.8 | 69 | 69 | +1.45 (+2.15%) | 6,257 |
| 16 Apr 2012 | INR | 68.5 | 69.5 | 67.25 | 67.55 | 67.55 | +0.05 (+0.07%) | 872 |
| 13 Apr 2012 | INR | 69.6 | 71 | 67.05 | 67.5 | 67.5 | -2 (-2.88%) | 11,107 |
| 12 Apr 2012 | INR | 70 | 72.95 | 69.1 | 69.5 | 69.5 | -1.45 (-2.04%) | 4,016 |
| 11 Apr 2012 | INR | 70.5 | 71 | 68.4 | 70.95 | 70.95 | +0.3 (+0.42%) | 7,715 |
| 10 Apr 2012 | INR | 72.75 | 74 | 70.5 | 70.65 | 70.65 | -2.45 (-3.35%) | 6,280 |
| 9 Apr 2012 | INR | 75.8 | 75.8 | 73 | 73.1 | 73.1 | -2.9 (-3.82%) | 4,250 |
| 4 Apr 2012 | INR | 75 | 76 | 73.5 | 76 | 76 | +0.45 (+0.60%) | 12,669 |
| 3 Apr 2012 | INR | 74 | 75.95 | 73.5 | 75.55 | 75.55 | +0.3 (+0.40%) | 18,026 |
| 2 Apr 2012 | INR | 74.75 | 75.25 | 72.8 | 75.25 | 75.25 | -0.75 (-0.99%) | 19,439 |
| 30 Mar 2012 | INR | 69.55 | 76.6 | 69.55 | 76 | 76 | +4.5 (+6.29%) | 21,398 |
| 29 Mar 2012 | INR | 72 | 72.45 | 69 | 71.5 | 71.5 | -1 (-1.38%) | 12,004 |
| 28 Mar 2012 | INR | 71.05 | 72.9 | 70.55 | 72.5 | 72.5 | +0.25 (+0.35%) | 7,469 |
| 27 Mar 2012 | INR | 73.45 | 75.65 | 71.3 | 72.25 | 72.25 | -1.75 (-2.36%) | 14,551 |
| 26 Mar 2012 | INR | 71.6 | 74 | 71.6 | 74 | 74 | +1 (+1.37%) | 412,834 |
| 23 Mar 2012 | INR | 71.1 | 73.25 | 71.05 | 73 | 73 | +0.3 (+0.41%) | 25,448 |
| 22 Mar 2012 | INR | 71.25 | 72.8 | 71.25 | 72.7 | 72.7 | +0.7 (+0.97%) | 13,288 |
| 21 Mar 2012 | INR | 71.95 | 72.4 | 70.15 | 72 | 72 | -0.55 (-0.76%) | 5,043 |
| 20 Mar 2012 | INR | 72 | 73 | 68.5 | 72.55 | 72.55 | +0.6 (+0.83%) | 14,478 |
| 19 Mar 2012 | INR | 72 | 73 | 71.05 | 71.95 | 71.95 | -0.35 (-0.48%) | 3,495 |
| 16 Mar 2012 | INR | 73.1 | 73.3 | 71.1 | 72.3 | 72.3 | -2.15 (-2.89%) | 13,022 |
| 15 Mar 2012 | INR | 69 | 74.45 | 68 | 74.45 | 74.45 | +4.45 (+6.36%) | 948,357 |
| 14 Mar 2012 | INR | 69.95 | 70.05 | 67.7 | 70 | 70 | 0.0 (0.0%) | 52,266 |
| 13 Mar 2012 | INR | 69.05 | 70 | 68.6 | 70 | 70 | 0.0 (0.0%) | 6,956 |
| 12 Mar 2012 | INR | 68.5 | 70 | 67.5 | 70 | 70 | +2.05 (+3.02%) | 8,249 |
