| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | INR | 46.95 | 47.5 | 46 | 46.8 | 46.8 | +0.55 (+1.19%) | 489,750 |
| 26 Nov 2020 | INR | 46.35 | 47.2 | 44.8 | 46.25 | 46.25 | -0.1 (-0.22%) | 281,421 |
| 25 Nov 2020 | INR | 48 | 48.35 | 46.1 | 46.35 | 46.35 | -1.1 (-2.32%) | 896,028 |
| 24 Nov 2020 | INR | 45.9 | 49.2 | 45 | 47.45 | 47.45 | +2.15 (+4.75%) | 1,764,621 |
| 23 Nov 2020 | INR | 44.05 | 45.75 | 43 | 45.3 | 45.3 | +2.05 (+4.74%) | 791,831 |
| 20 Nov 2020 | INR | 44 | 45.25 | 42.6 | 43.25 | 43.25 | -1.05 (-2.37%) | 539,055 |
| 19 Nov 2020 | INR | 45.3 | 46.75 | 43.95 | 44.3 | 44.3 | -1 (-2.21%) | 591,340 |
| 18 Nov 2020 | INR | 46 | 47 | 43.85 | 45.3 | 45.3 | -1.2 (-2.58%) | 652,557 |
| 17 Nov 2020 | INR | 47.5 | 47.9 | 46.05 | 46.5 | 46.5 | -1 (-2.11%) | 612,244 |
| 14 Nov 2020 | INR | 47.25 | 48.25 | 46.9 | 47.5 | 47.5 | +0.45 (+0.96%) | 254,683 |
| 13 Nov 2020 | INR | 47.5 | 48.65 | 45.6 | 47.05 | 47.05 | -0.2 (-0.42%) | 966,325 |
| 12 Nov 2020 | INR | 44 | 48 | 42.8 | 47.25 | 47.25 | +3.6 (+8.25%) | 3,161,747 |
| 11 Nov 2020 | INR | 42.5 | 45.1 | 41.35 | 43.65 | 43.65 | +1.8 (+4.30%) | 1,267,937 |
| 10 Nov 2020 | INR | 40.5 | 42.4 | 40.05 | 41.85 | 41.85 | +1.55 (+3.85%) | 1,339,844 |
| 9 Nov 2020 | INR | 41.15 | 42.8 | 39.55 | 40.3 | 40.3 | -1.5 (-3.59%) | 835,639 |
| 6 Nov 2020 | INR | 41.5 | 42.6 | 41 | 41.8 | 41.8 | +0.2 (+0.48%) | 1,235,121 |
| 5 Nov 2020 | INR | 39.85 | 41.95 | 39.6 | 41.6 | 41.6 | +1.75 (+4.39%) | 1,015,844 |
| 4 Nov 2020 | INR | 39.8 | 40.25 | 37.6 | 39.85 | 39.85 | -0.1 (-0.25%) | 659,999 |
| 3 Nov 2020 | INR | 37.05 | 40.7 | 37.05 | 39.95 | 39.95 | +2.9 (+7.83%) | 1,660,352 |
| 2 Nov 2020 | INR | 37.9 | 37.9 | 36.25 | 37.05 | 37.05 | +0.3 (+0.82%) | 236,101 |
| 30 Oct 2020 | INR | 37.15 | 37.85 | 36.1 | 36.75 | 36.75 | 0.0 (0.0%) | 273,875 |
| 29 Oct 2020 | INR | 36.15 | 37.5 | 35.5 | 36.75 | 36.75 | -0.1 (-0.27%) | 362,220 |
| 28 Oct 2020 | INR | 38.7 | 38.7 | 35.75 | 36.85 | 36.85 | -1.2 (-3.15%) | 358,314 |
| 27 Oct 2020 | INR | 39 | 39 | 37.6 | 38.05 | 38.05 | -0.95 (-2.44%) | 357,635 |
| 26 Oct 2020 | INR | 40.3 | 41.75 | 37.4 | 39 | 39 | -2.3 (-5.57%) | 697,736 |
| 23 Oct 2020 | INR | 42.45 | 42.8 | 40.55 | 41.3 | 41.3 | -1.15 (-2.71%) | 933,613 |
| 22 Oct 2020 | INR | 38.55 | 43.3 | 38.5 | 42.45 | 42.45 | +3.4 (+8.71%) | 2,603,519 |
| 21 Oct 2020 | INR | 37.25 | 40.45 | 37.2 | 39.05 | 39.05 | +1.85 (+4.97%) | 3,932,665 |
| 20 Oct 2020 | INR | 36.25 | 37.7 | 35.8 | 37.2 | 37.2 | +1.25 (+3.48%) | 2,712,527 |
| 19 Oct 2020 | INR | 33.5 | 37.45 | 33.1 | 35.95 | 35.95 | +3 (+9.10%) | 2,992,548 |
